To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Exchange |
$ Current Price |
$ Squeeze Price |
Squeeze Volume |
$ Squeeze Value |
Total Short Interest |
Short % Of Float |
$ Current Short Cap |
Days To Cover |
Days Naked |
Cumulative |
Record Created |
Date |
Display |
| 1 | NASDAQ | 2.300 | 2.258 | 226,920,218 | 453,840,436 | 1,764,200 | 7.990 | 4,057,660.000 | 9.800 | 0 | 1 | 2013-05-17 07:16:00 | 2013-05-17 00:00:00 | 1 |
 |
| 2 | NASDAQ | 15.740 | 15.737 | 67,971,577 | 1,019,573,655 | 2,819,300 | 4.950 | 44,375,782.000 | 15.600 | 0 | 1 | 2013-05-17 13:16:00 | 2013-05-17 00:00:00 | 1 |
|
| 3 | NYSE | 20.970 | 20.712 | 59,362,557 | 1,187,251,140 | 1,024,500 | 1.940 | 21,483,765.000 | 7.400 | 0 | 1 | 2013-05-17 09:16:00 | 2013-05-17 00:00:00 | 1 |
|
| 4 | NASDAQ | 2.970 | 2.962 | 882,812 | 1,765,624 | 2,200 | 0.060 | 6,534.000 | 1.000 | 0 | 1 | 2013-05-17 13:16:00 | 2013-05-17 00:00:00 | 1 |
|
| 5 | NASDAQ | 7.320 | 7.252 | 2,404,446 | 16,831,122 | 4,700 | 0.090 | 34,404.000 | 1.000 | 0 | 1 | 2013-05-17 13:16:00 | 2013-05-17 00:00:00 | 1 |
|
| 6 | NASDAQ | 7.850 | 7.811 | 960,957 | 6,726,699 | 5,100 | 0.130 | 40,035.000 | 0.900 | 0 | 1 | 2013-05-17 11:16:00 | 2013-05-17 00:00:00 | 1 |
|
| 7 | AMEX | 4.830 | 4.792 | 4,552,987 | 18,211,948 | 89,000 | 1.370 | 429,870.000 | 5.100 | 0 | 1 | 2013-05-17 13:16:00 | 2013-05-17 00:00:00 | 1 |
|
| 8 | NASDAQ | 1.400 | 1.389 | 5,079,003 | 5,079,003 | 4,000 | 0.030 | 5,600.000 | 0.500 | 0 | 1 | 2013-05-17 07:16:00 | 2013-05-17 00:00:00 | 1 |
|
| 9 | NYSE | 16.510 | 16.469 | 67,747,920 | 1,083,966,720 | 3,447,500 | 4.300 | 56,918,225.000 | 7.500 | 0 | 1 | 2013-05-17 13:16:00 | 2013-05-17 00:00:00 | 1 |
|
| 10 | NASDAQ | 3.401 | 3.360 | 331,451 | 994,353 | 3,000 | 0.270 | 10,203.000 | 1.300 | 0 | 1 | 2013-05-17 13:16:00 | 2013-05-17 00:00:00 | 1 |
|
| 11 | NYSE | 16.070 | 16.044 | 16,425,228 | 262,803,648 | 480,000 | 1.890 | 7,713,600.000 | 8.600 | 0 | 1 | 2013-05-17 11:16:00 | 2013-05-17 00:00:00 | 1 |
|
| 12 | AMEX | 10.370 | 10.284 | 789,123 | 7,891,230 | 600 | 0.050 | 6,222.000 | 0.200 | 0 | 1 | 2013-05-17 13:16:00 | 2013-05-17 00:00:00 | 1 |
|
| 13 | NASDAQ | 4.540 | 4.509 | 46,062,333 | 184,249,332 | 3,704,300 | 5.140 | 16,817,522.000 | 25.500 | 0 | 1 | 2013-05-17 09:16:00 | 2013-05-17 00:00:00 | 1 |
|
| 14 | Pink | 7.250 | 6.190 | 46,636,191 | 279,817,146 | 1,566,800 | 5.970 | 11,359,300.000 | 9.700 | 0 | 1 | 2013-05-17 07:16:00 | 2013-05-17 00:00:00 | 1 |
|
| 15 | NASDAQ | 1.880 | 1.860 | 176,893,311 | 176,893,311 | 419,000 | 0.830 | 787,720.000 | 0.400 | 0 | 1 | 2013-05-17 07:16:00 | 2013-05-17 00:00:00 | 1 |
|
| 16 | NYSE | 6.770 | 6.634 | 7,433,023 | 44,598,138 | 209,000 | 2.080 | 1,414,930.000 | 4.700 | 0 | 1 | 2013-05-17 13:16:00 | 2013-05-17 00:00:00 | 1 |
|
| 17 | NASDAQ | 12.910 | 12.901 | 106,669,611 | 1,280,035,332 | 718,700 | 3.060 | 9,278,417.000 | 4.700 | 0 | 1 | 2013-05-17 11:16:00 | 2013-05-17 00:00:00 | 1 |
|
|
