To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABLE | 2 | 0 | | -0.002 | 0 | 2026-06-01 23:59:59 |
 |
| 2 | ACKHQ | 12 | | | | | 2024-10-07 00:00:00 |
 |
| 3 | ACMG | 18 | | | | | 2024-10-07 00:00:00 |
 |
| 4 | AGEN | 243 | 3.135 | | 0.030 | 327,462 | 2026-06-08 16:03:11 |
 |
| 5 | AGIX | 44 | 45.440 | | | 460,902 | 2026-06-08 16:05:11 |
 |
| 6 | AHGP | 11 | 28.370 | | -0.4 | 72,076 | 2018-05-31 23:59:59 |
 |
| 7 | AIS | 24 | 73.980 | | | 735,007 | 2026-06-08 16:06:03 |
 |
| 8 | ALLP | 15 | 0.002 | | 0.001 | 5,500 | 2013-10-17 20:47:05 |
 |
| 9 | ALNC | 2 | 47.490 | | -0.62 | | 2013-03-27 23:07:13 |
 |
| 10 | AMHPR | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 11 | AORO | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 12 | APHTQ | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 13 | APII | 6 | | | | | 2012-08-30 13:17:27 |
 |
| 14 | ARNQ | 64 | | | | | 2024-10-07 00:00:00 |
 |
| 15 | ASAQU | 9 | | | | | 2024-10-07 00:00:00 |
 |
| 16 | ASE | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 17 | ATLO | 8 | 29.860 | | 0.170 | 85,723 | 2026-06-08 16:04:25 |
 |
| 18 | ATTG | 14 | | | | | 2024-10-07 00:00:00 |
 |
| 19 | AURC | 94 | 29.010 | | | 247,656 | 2026-06-01 23:59:59 |
 |
| 20 | AWC | 1 | 3.710 | | -0.04 | 3,000 | 2024-07-31 12:59:02 |
 |
| 21 | AXJ | 23 | | | | | 2024-10-07 00:00:00 |
 |
| 22 | BBGI | 5 | 20.655 | | 0.188 | 14,497 | 2026-06-08 16:03:47 |
 |
| 23 | BDCO | 51 | 3.750 | | 0.300 | 3,855 | 2026-06-08 16:05:09 |
 |
| 24 | BHWF | 7 | 0.002 | | | 2,560,266 | 2026-06-01 23:59:59 |
 |
| 25 | BLRV | 16 | | | | | 2024-10-07 00:00:00 |
 |
| 26 | BMGC | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 27 | BMTI | 9 | 0.009 | | 0.380 | 92,529 | 2019-03-07 13:40:47 |
 |
| 28 | BTM | 5 | 0.250 | | | 34,951 | 2026-06-08 16:04:43 |
 |
| 29 | BUNZQ | 12 | | | | | 2018-11-08 00:00:00 |
 |
| 30 | CBAY | 46 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
 |
| 31 | CCBEF | 85 | | | | | 2018-11-08 00:00:00 |
 |
| 32 | CHRT | 15 | | | | | 2024-10-07 00:00:00 |
 |
| 33 | CHTP | 17 | 6.540 | | -0.03 | 408,806 | 2014-08-19 16:09:00 |
 |
| 34 | CHYS | 35 | | | | | 2024-10-07 00:00:00 |
 |
| 35 | CIGI | 11 | 96.710 | | 0.220 | 119,301 | 2026-06-08 16:03:26 |
 |
| 36 | CKCM | 153 | | | | | 2024-10-07 00:00:00 |
 |
| 37 | CKEC | 5 | 33.400 | | 0.160 | 868,896 | 2017-01-04 21:52:21 |
 |
| 38 | CKRH | 2 | | | | | 2024-10-07 00:00:00 |
 |
| 39 | CLGY | 12 | | | | | 2024-10-07 00:00:00 |
 |
| 40 | CLTC | 8 | | | | | 2024-10-07 00:00:00 |
 |
| 41 | CNOWS | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 42 | COQ | 20 | | | | | 2024-10-07 00:00:00 |
 |
| 43 | CORT | 3 | 73.610 | | -0.02 | 494,215 | 2026-06-08 16:06:02 |
 |
| 44 | CRF | 4 | 7.205 | | 0.110 | 1,056,649 | 2026-06-08 16:06:10 |
 |
| 45 | CTB | 4 | 59.970 | | -0.07 | 37,656 | 2021-06-04 12:56:53 |
 |
| 46 | CTIC | 30 | 9.090 | | 0.005 | 3,583,955 | 2023-06-23 12:59:19 |
 |
| 47 | CUREQ | 41 | | | | | |
 |
| 48 | CURN | 23 | 17.770 | | -0.67 | 7,000 | 2026-06-08 16:02:41 |
 |
| 49 | CYTR | 13 | 0.011 | | -0.02 | 3 | 2026-06-01 23:59:59 |
 |
| 50 | CZJ | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 51 | CZNC | 2 | 21.365 | | 0.090 | 23,496 | 2026-06-08 16:02:51 |
 |
| 52 | DB | 7 | 31.405 | | 0.110 | 2,074,891 | 2026-06-08 16:04:50 |
 |
| 53 | DBC | 2 | 29.480 | | 0.130 | 487,415 | 2026-06-08 16:06:07 |
 |
| 54 | DCP | 15 | 41.720 | | | 3,780,529 | 2023-06-14 12:58:14 |
 |
| 55 | DEV | 18 | | | | | 2024-10-07 00:00:00 |
 |
| 56 | DHPIQ | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 57 | DMED | 10 | 0.003 | | | 1,550 | 2024-01-09 10:06:43 |
 |
| 58 | DNAG | 6 | 0 | | -0.0004 | 4,000 | 2026-06-08 16:03:29 |
 |
| 59 | DPHAQ | 15 | | | | | 2024-10-07 00:00:00 |
 |
| 60 | DRYS | 12 | 5.240 | | 0.190 | 201,134 | 2019-10-10 13:16:24 |
 |
| 61 | DSTI | 32 | 0.004 | | 0.019 | 7,501 | 2017-03-06 21:56:19 |
 |
| 62 | DSX | 11 | 2.375 | | -0.02 | 653,501 | 2026-06-08 16:05:39 |
 |
| 63 | DVNTF | 4 | 0.050 | | -0.02 | | 2014-03-07 20:50:19 |
 |
| 64 | DWMA | 19 | | | | | 2024-10-07 00:00:00 |
 |
| 65 | DWMT | 78 | | | | | 2024-10-07 00:00:00 |
 |
| 66 | ECMV | 11 | | | | | 2024-10-07 00:00:00 |
 |
| 67 | EDEN | 3 | 111.625 | | 0.150 | 2,729 | 2026-06-01 23:59:59 |
 |
| 68 | EFSL | 19 | | | | | 2024-10-07 00:00:00 |
 |
| 69 | EKH | 8 | | | | | 2018-11-08 00:00:00 |
 |
| 70 | EN | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 71 | ERS | 44 | 7 | | 0.020 | 16,298 | 2017-05-09 23:14:24 |
 |
| 72 | ESCL | 12 | | | | | 2024-10-07 00:00:00 |
 |
| 73 | ESNR | 9 | 0.000 | | 0.000 | 0 | 2026-06-01 23:59:59 |
 |
| 74 | EWQ | 17 | 45.520 | | 0.070 | 311,962 | 2026-06-08 16:04:18 |
 |
| 75 | EWU | 21 | 46.410 | | 0.080 | 1,525,447 | 2026-06-08 16:02:59 |
 |
| 76 | EWW | 61 | 75.030 | | -0.12 | 1,232,668 | 2026-06-08 16:05:28 |
 |
| 77 | EWZ | 20 | 33.655 | | -0.41 | 17,319,461 | 2026-06-08 16:04:48 |
 |
| 78 | EXBY | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 79 | FDL | 5 | 50.205 | | -0.02 | 631,339 | 2026-06-08 16:04:06 |
 |
| 80 | FFH | 180 | 1,611.273 | | | 4,597 | 2026-06-08 16:04:17 |
 |
| 81 | FHY | 40 | 11.900 | | 0.020 | 19,119 | 2018-06-22 23:59:59 |
 |
| 82 | FIA | 6 | 26 | | 0.205 | 2,014 | 2016-07-15 20:40:55 |
 |
| 83 | FMD | 165 | 5.050 | | 0.350 | 30,012 | 2016-09-20 20:48:11 |
 |
| 84 | FOL | 19 | 3.400 | | -0.02 | 1,400 | 2014-01-16 20:16:48 |
 |
| 85 | FRPT | 10 | 51.270 | | 0.180 | 1,382,745 | 2026-06-08 16:05:57 |
 |
| 86 | FSBK | 17 | 18.710 | | -0.16 | 28,464 | 2017-10-31 16:42:42 |
 |
| 87 | FTK | 7 | 23.740 | | 0.450 | 253,352 | 2026-06-08 16:05:15 |
 |
| 88 | GACF | 31 | | | | | 2024-10-07 00:00:00 |
 |
| 89 | GARS | 5 | 3.930 | | 0.150 | 24,745 | 2020-10-27 13:02:05 |
 |
| 90 | GBMR | 7 | | | | | 2024-10-07 00:00:00 |
 |
| 91 | GCF | 21 | 13.060 | | 0.040 | 31,700 | 2012-12-10 16:00:00 |
 |
| 92 | GDX | 2 | 78.790 | | 0.670 | 14,984,580 | 2026-06-08 16:05:23 |
 |
| 93 | GFRP | 6 | 0.100 | | 0.031 | 25,266 | 2016-08-26 20:35:09 |
 |
| 94 | GGTS | 17 | 0.001 | | 0.001 | 300 | 2017-02-16 23:59:59 |
 |
| 95 | GHLT | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 96 | GLAD | 4 | 18.865 | | -0.05 | 152,351 | 2026-06-08 16:05:57 |
 |
| 97 | GLBC | 354 | | | | | 2018-11-08 00:00:00 |
 |
| 98 | GLLC | 40 | | | 0.006 | | 2013-11-25 14:20:43 |
 |
| 99 | GLO | 12 | 5.860 | | -0.03 | 54,293 | 2026-06-08 16:05:33 |
 |
| 100 | GRR | 11 | 10.920 | | 0.030 | 4,188 | 2018-04-27 23:59:59 |
 |
| 101 | GSLM | 12 | | | | | 2024-10-07 00:00:00 |
 |
| 102 | GSPG | 101 | | | | | 2024-10-07 00:00:00 |
 |
| 103 | HAYZ | 9 | | | | | 2024-10-07 00:00:00 |
 |
| 104 | HDHL | 2 | | | | | 2018-11-08 00:00:00 |
 |
| 105 | HEB | 2 | 0.899 | | -0.0013 | 359,965,953 | 2026-06-01 23:59:59 |
 |
| 106 | HHDG | 345 | 19.120 | | -0.03 | 5,882 | 2016-04-25 16:00:00 |
 |
| 107 | HLEG | 9 | | | | | 2024-10-07 00:00:00 |
 |
| 108 | HUNPR | 6 | | | | | 2024-10-07 00:00:00 |
 |
| 109 | HYNI | 7 | 61 | | | 490,606 | 2024-11-20 16:05:33 |
 |
| 110 | HYTM | 6 | 0.000 | | | 0 | 2026-06-01 23:59:59 |
 |
| 111 | IAWK | 148 | | | | | 2024-10-07 00:00:00 |
 |
| 112 | ICPW | 11 | | | 0.002 | | 2017-12-07 12:14:12 |
 |
| 113 | ICRP | 5 | 8.260 | | | 0 | 2026-06-01 23:59:59 |
 |
| 114 | IESV | 27 | | | | | 2024-10-07 00:00:00 |
 |
| 115 | IFO | 19 | 12.720 | | 0.100 | 2,400 | 2013-01-07 19:45:21 |
 |
| 116 | IGC | 4 | 0.298 | | 0.073 | 577,386 | 2026-06-08 16:04:17 |
 |
| 117 | IIF | 4 | 21.150 | | 0.100 | 42,799 | 2026-06-08 16:05:07 |
 |
| 118 | ILCO | 11 | | | | | 2024-10-07 00:00:00 |
 |
| 119 | ILDM | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 120 | ILGY | 26 | | | | | 2024-10-07 00:00:00 |
 |
| 121 | IMAX | 12 | 38.805 | | -0.02 | 364,027 | 2026-06-08 16:03:02 |
 |
| 122 | ISCR | 1 | 0 | | | 500 | 2026-06-01 23:59:59 |
 |
| 123 | ITKG | 8 | 0 | | 0.005 | 8,500 | 2021-03-25 12:57:20 |
 |
| 124 | IVOT | 31 | | | | | 2024-10-07 00:00:00 |
 |
| 125 | IWC | 20 | 183.950 | | 0.230 | 69,051 | 2026-06-08 16:04:39 |
 |
| 126 | IWM | 33 | 284.205 | | 0.300 | 23,880,884 | 2026-06-08 16:05:38 |
 |
| 127 | IWZ | 1 | 100.058 | | -0.33 | 129,297 | 2023-08-31 13:07:37 |
 |
| 128 | JCDS | 13 | 0.001 | | 0.000 | 700,000 | 2021-07-02 13:01:17 |
 |
| 129 | JKI | 5 | 89.866 | | 0.770 | 17,880 | 2026-06-01 23:59:59 |
 |
| 130 | JKK | 3 | 62.770 | | 0.960 | 29,073 | 2026-06-01 23:59:59 |
 |
| 131 | KIE | 2 | 56.610 | | -0.05 | 766,268 | 2026-06-08 16:04:50 |
 |
| 132 | KLUCQ | 11 | | | | | 2024-10-07 00:00:00 |
 |
| 133 | KNOS | 11 | 0.004 | | -0.0001 | 55,811 | 2026-06-08 16:04:16 |
 |
| 134 | KRSL | 5 | 17.890 | | 0.040 | 2,125 | 2016-08-02 19:51:51 |
 |
| 135 | LANV | 4 | 1.420 | | | 17,593 | 2026-06-08 16:04:50 |
 |
| 136 | LDHIE | 9 | | | | | 2024-10-07 00:00:00 |
 |
| 137 | LF | 8 | | | -0.0025 | | 2016-04-18 14:44:15 |
 |
| 138 | LPTH | 9 | 14.841 | | -0.03 | 2,518,419 | 2026-06-08 16:02:57 |
 |
| 139 | LSCP | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 140 | LZB | 95 | 36.415 | | 0.910 | 179,184 | 2026-06-08 16:05:04 |
 |
| 141 | MAMT | 345 | | | | | 2024-10-07 00:00:00 |
 |
| 142 | MBTF | 2 | 9.840 | | -0.03 | 297,955 | 2019-08-30 16:18:16 |
 |
| 143 | MCHX | 162 | 1.530 | | 0.100 | 7,418 | 2026-06-08 16:04:38 |
 |
| 144 | MDTL | 208 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
 |
| 145 | MDWYQ | 345 | | | | | 2024-10-07 00:00:00 |
 |
| 146 | MFCO | 9 | 1 | | -0.03 | 20,606 | 2026-06-08 16:04:59 |
 |
| 147 | MFNC | 35 | 21.350 | | -0.07 | 8,141 | 2021-09-03 13:07:28 |
 |
| 148 | MGEN | 6 | 23.500 | | | 28,605 | 2021-01-19 12:46:21 |
 |
| 149 | MHOI | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 150 | MLPH | 2 | 0.001 | | -0.0005 | 0 | 2026-06-01 23:59:59 |
 |
| 151 | MMAM | 12 | 1.100 | | -0.1 | 1 | 2016-07-25 19:32:22 |
 |
| 152 | MNI | 24 | 0.025 | | -0.02 | 10,502 | 2020-10-02 13:03:09 |
 |
| 153 | MNK | 1 | 0.108 | | -0.3 | 38,997 | 2023-11-14 13:05:22 |
 |
| 154 | MOVI | 10 | | | | | 2024-10-07 00:00:00 |
 |
| 155 | MOVT | 3 | 0.000 | | -0.0001 | 999,999 | 2017-06-28 23:32:38 |
 |
| 156 | MPAQ | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 157 | MPL | 24 | | | | | 2024-10-07 00:00:00 |
 |
| 158 | MPQ | 60 | | | | | 2024-10-07 00:00:00 |
 |
| 159 | MSGI | 27 | 0.000 | | -0.001 | 6 | 2016-01-01 16:00:00 |
 |
| 160 | MSO | 354 | | | 0.220 | | 2015-12-18 13:21:55 |
 |
| 161 | MSSI | 2 | 0.000 | | -0.0003 | 12,999 | 2021-01-12 13:00:07 |
 |
| 162 | MT | 4 | 67.310 | | 0.100 | 824,470 | 2026-06-08 16:05:39 |
 |
| 163 | MTEX | 3 | 5.820 | | -0.8 | 13,025 | 2026-06-08 16:03:21 |
 |
| 164 | MTRX | 5 | 13.610 | | 0.470 | 114,781 | 2026-06-08 16:05:53 |
 |
| 165 | MUO | 9 | | | | | 2024-10-07 00:00:00 |
 |
| 166 | NANN | 28 | 1 | | | 103 | 2021-12-27 13:24:40 |
 |
| 167 | NFI | 12 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
 |
| 168 | NFLD | 38 | | | | | 2024-10-07 00:00:00 |
 |
| 169 | NHRXU | 14 | | | | | 2024-10-07 00:00:00 |
 |
| 170 | NIHK | 4 | 0.003 | | 0.000 | 90,000 | 2026-06-05 16:12:12 |
 |
| 171 | NPDV | 2 | 0.160 | | | 3,792 | 2026-06-01 23:59:59 |
 |
| 172 | NVAO | 37 | | | | | 2024-10-07 00:00:00 |
 |
| 173 | NWWE | 26 | | | | | 2024-10-07 00:00:00 |
 |
| 174 | NZT | 6 | 5.440 | | | 85,428 | 2026-06-08 16:04:41 |
 |
| 175 | OCAI | 23 | | | | | 2024-10-07 00:00:00 |
 |
| 176 | OIH | 2 | 430.170 | | 0.870 | 198,666 | 2026-06-08 16:04:13 |
 |
| 177 | ONEQ | 7 | 102.220 | | 0.590 | 442,040 | 2026-06-08 16:02:48 |
 |
| 178 | ONH | 19 | | | | | 2024-10-07 00:00:00 |
 |
| 179 | OSTK | 282 | 5.565 | | -0.21 | 1,156,807 | 2026-06-08 16:05:03 |
 |
| 180 | PAIV | 5 | | | | | 2024-10-07 00:00:00 |
 |
| 181 | PARL | 13 | | | | | 2012-08-30 13:17:27 |
 |
| 182 | PBE | 3 | 82.740 | | 0.310 | 9,846 | 2026-06-08 16:03:45 |
 |
| 183 | PBME | 15 | | | | | 2024-10-07 00:00:00 |
 |
| 184 | PBW | 3 | 40.830 | | -0.01 | 305,800 | 2026-06-08 16:03:09 |
 |
| 185 | PEFF | 30 | 0.060 | | -0.0007 | 1,333 | 2018-09-11 23:59:59 |
 |
| 186 | PEIX | 145 | 5.710 | | 0.930 | 3,810,415 | 2026-06-01 23:59:59 |
 |
| 187 | PFM | 13 | 55.020 | | 0.090 | 9,944 | 2026-06-08 16:05:46 |
 |
| 188 | PGH | 22 | 0.037 | | 0.090 | 91,206 | 2019-12-04 12:59:00 |
 |
| 189 | PID | 26 | 22.815 | | 0.170 | 21,220 | 2026-06-08 16:04:47 |
 |
| 190 | PLKH | 17 | 0.001 | | 0.001 | 0 | 2013-10-04 20:27:33 |
 |
| 191 | PNSN | 6 | 0.026 | | -0.02 | | 2014-03-07 20:51:35 |
 |
| 192 | POR | 33 | 50.080 | | -0.3 | 487,398 | 2026-06-08 16:02:54 |
 |
| 193 | PRGX | 2 | 7.700 | | 0.050 | 43,605 | 2021-03-03 13:01:43 |
 |
| 194 | PRSF | 4 | | | | | 2024-10-07 00:00:00 |
 |
| 195 | PSDV | 3 | 13.150 | | -0.0111 | 1,308,111 | 2026-06-01 23:59:59 |
 |
| 196 | PUK | 2 | 25.635 | | 0.010 | 1,734,286 | 2026-06-08 16:04:00 |
 |
| 197 | PXIAW | 4 | | | | | 2024-10-07 00:00:00 |
 |
| 198 | QMMG | 11 | | | | | 2024-10-07 00:00:00 |
 |
| 199 | QQQQ | 2 | 376.990 | | | 23,455,386 | 2023-08-30 12:56:09 |
 |
| 200 | RAND | 23 | 10.150 | | 0.090 | 2,262 | 2026-06-08 16:03:24 |
 |
| 201 | RCCC | 12 | | | | | 2024-10-07 00:00:00 |
 |
| 202 | REDF | 23 | 0.025 | | -0.06 | 12,722 | 2019-08-01 13:29:48 |
 |
| 203 | RGC | 3 | 21.750 | | -0.28 | 108,755 | 2026-06-08 16:05:49 |
 |
| 204 | RGRP | 22 | 16.140 | | -0.02 | 809 | 2015-07-29 16:00:00 |
 |
| 205 | RNE | 1 | | | 0.010 | | 2015-07-30 13:17:55 |
 |
| 206 | ROS | 19 | | | | | 2024-10-07 00:00:00 |
 |
| 207 | RTH | 25 | 256.243 | | -0.03 | 4,770 | 2026-06-08 16:02:31 |
 |
| 208 | SDRT | 19 | | | | | 2024-10-07 00:00:00 |
 |
| 209 | SFCC | 116 | | | | | 2024-10-07 00:00:00 |
 |
| 210 | SGTB | 11 | 0.011 | | -0.0001 | 102,500 | 2026-06-03 16:06:59 |
 |
| 211 | SHRP | 35 | | | | | 2024-10-07 00:00:00 |
 |
| 212 | SIRC | 4 | 0 | | 0.080 | 500,000 | 2026-06-08 16:02:40 |
 |
| 213 | SLV | 1 | 61.660 | | 0.020 | 20,086,015 | 2026-06-08 16:02:55 |
 |
| 214 | SLWF | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 215 | SMMF | 4 | 26.095 | | -0.23 | 13,476 | 2024-05-02 12:56:55 |
 |
| 216 | SOLD | 98 | | | | | 2024-10-07 00:00:00 |
 |
| 217 | SPWR | 88 | 0.896 | | 0.410 | 4,476,929 | 2026-06-08 16:02:38 |
 |
| 218 | SRDX | 17 | 42.975 | | 0.460 | 4,987,361 | 2025-11-18 16:07:59 |
 |
| 219 | SRXAF | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 220 | SSBN | 5 | 0.001 | | -0.09 | 0 | 2026-06-01 23:59:59 |
 |
| 221 | SSWC | 31 | 0.001 | | | 0 | 2026-06-01 23:59:59 |
 |
| 222 | SURE | 44 | 142.440 | | -0.0002 | 420 | 2026-06-05 16:13:41 |
 |
| 223 | SVNX | 6 | | | | | 2024-10-07 00:00:00 |
 |
| 224 | SYNMW | 5 | | | | | 2024-10-07 00:00:00 |
 |
| 225 | TAHEF | 6 | 0 | | | 13,500 | 2023-12-19 13:01:23 |
 |
| 226 | TASR | 112 | 476.880 | | -0.01 | 1,477,249 | 2026-06-01 23:59:59 |
 |
| 227 | TELA | 15 | 0.865 | | | 126,785 | 2026-06-08 16:04:25 |
 |
| 228 | TIV | 1 | 0.050 | | | | 2012-08-30 13:17:27 |
 |
| 229 | TIXC | 13 | 0.000 | | -0.03 | 0 | 2026-06-01 23:59:59 |
 |
| 230 | TKO | 12 | 202.715 | | | 760,618 | 2026-06-08 16:03:30 |
 |
| 231 | TMRT | 297 | | | | | 2024-10-07 00:00:00 |
 |
| 232 | TMS | 6 | 17.490 | | -0.02 | | 2014-01-16 21:11:46 |
 |
| 233 | TOMO | 11 | | | | | 2012-08-30 13:17:27 |
 |
| 234 | TORCQ | 33 | | | | | 2024-10-07 00:00:00 |
 |
| 235 | TRDM | 53 | 0.001 | | | 0 | 2013-03-06 01:33:04 |
 |
| 236 | TRLG | 190 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
 |
| 237 | TSR | 8 | | | | | |
 |
| 238 | TWMC | 4 | 7.800 | | -0.042 | 16,004 | 2020-09-04 13:00:50 |
 |
| 239 | TYRIA | 13 | 16.760 | | | 16,789,036 | 2026-06-01 23:59:59 |
 |
| 240 | TZMT | 4 | | | | | 2024-10-07 00:00:00 |
 |
| 241 | UDW | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 242 | USBI | 17 | 16.180 | | 0.029 | 6,837 | 2026-06-01 23:59:59 |
 |
| 243 | USGL | 13 | | | | | 2024-10-07 00:00:00 |
 |
| 244 | USNA | 5 | 18.698 | | -3.12 | 60,873 | 2026-06-08 16:04:47 |
 |
| 245 | USO | 32 | 135.410 | | 0.110 | 4,018,162 | 2026-06-08 16:05:42 |
 |
| 246 | UTIX | 10 | | | | | 2024-10-07 00:00:00 |
 |
| 247 | UTK | 5 | | | | | 2024-10-07 00:00:00 |
 |
| 248 | VG | 1 | 12.909 | | 0.020 | 7,267,173 | 2026-06-08 16:02:56 |
 |
| 249 | VISG | 92 | | | | | 2024-10-07 00:00:00 |
 |
| 250 | VLCCF | 8 | 7.293 | | 0.220 | 678,846 | 2023-08-30 12:59:02 |
 |
| 251 | VNBL | 7 | | | | | 2024-10-07 00:00:00 |
 |
| 252 | VPL | 2 | 111.600 | | 0.230 | 455,427 | 2026-06-08 16:03:00 |
 |
| 253 | WITM | 23 | | | -0.0129 | | 2014-01-13 14:19:46 |
 |
| 254 | WLS | 16 | | | | | 2024-10-07 00:00:00 |
 |
| 255 | WLV | 19 | | | | | 2024-10-07 00:00:00 |
 |
| 256 | WNWG | 5 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
 |
| 257 | WPZ | 32 | 47.370 | | 0.920 | 44,794,143 | 2018-08-10 23:59:59 |
 |
| 258 | WTVN | 73 | | | | | 2024-10-07 00:00:00 |
 |
| 259 | XDSL | 7 | 0.000 | | -0.0001 | 102 | 2026-06-04 16:16:20 |
 |
| 260 | XING | 19 | 0.630 | | | | 2012-08-30 13:17:27 |
 |
| 261 | XLB | 9 | 50.020 | | -0.31 | 8,751,323 | 2026-06-08 16:02:57 |
 |
| 262 | XLU | 10 | 43.565 | | 0.120 | 16,234,965 | 2026-06-08 16:04:49 |
 |
| 263 | XLV | 8 | 152.960 | | 0.250 | 9,358,209 | 2026-06-08 16:04:06 |
 |
| 264 | XNN | 9 | 0.001 | | | 0 | 2026-01-06 23:59:59 |
 |
| 265 | XSD | 3 | 593.300 | | -0.04 | 160,772 | 2026-06-08 16:02:44 |
 |
| 266 | XTHN | 32 | | | | | 2024-10-07 00:00:00 |
 |
| 267 | ZOLT | 84 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
 |
|