To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ACTC | 6 | 18.940 | | 0.130 | 1,235,968 | 2021-06-14 12:56:25 |
 |
| 2 | ACY | 8 | 0.398 | | -0.0001 | 136,857 | 2026-06-01 23:59:59 |
 |
| 3 | ADRD | 8 | 22.265 | | 0.136 | 1,667 | 2020-02-13 13:00:59 |
 |
| 4 | ADRU | 5 | 21.664 | | 0.080 | 905 | 2020-02-13 12:58:15 |
 |
| 5 | ADSO | 38 | | | | | 2024-10-07 00:00:00 |
 |
| 6 | AFML | 5 | 0.000 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
 |
| 7 | AGIX | 205 | 45.200 | | | 214,043 | 2026-06-09 11:00:03 |
 |
| 8 | AGSI | 22 | | | | | 2012-08-30 13:17:27 |
 |
| 9 | AGTA | 5 | | | | | 2024-10-07 00:00:00 |
 |
| 10 | AITP | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 11 | AKSY | 8 | 0 | | -0.0005 | 1,887 | 2023-06-29 13:01:38 |
 |
| 12 | ALSWF | 19 | 0.013 | | -0.039 | 336 | 2026-06-05 16:13:39 |
 |
| 13 | AMGZO | 3 | 61.500 | | -0.81 | 177,636 | 2014-03-26 21:41:48 |
 |
| 14 | AMRX | 10 | 14.310 | | | 426,914 | 2026-06-09 11:38:37 |
 |
| 15 | AMTCW | 73 | | | | | |
 |
| 16 | APE | 28 | 1.370 | | | 85,116,854 | 2023-08-24 13:03:17 |
 |
| 17 | AQPTY | 25 | 0.343 | | -0.0085 | 4,200 | 2016-05-25 16:00:00 |
 |
| 18 | AQUA | 4 | 50.380 | | | 5,174,366 | 2023-05-23 13:04:40 |
 |
| 19 | ASGLY | 3 | 9.070 | | -0.02 | 7,778 | 2026-06-08 16:03:22 |
 |
| 20 | ASVI | 8 | | | | | 2024-10-07 00:00:00 |
 |
| 21 | AXTG | 37 | 0 | | -0.0005 | 28,000 | 2026-06-01 23:59:59 |
 |
| 22 | AZL | 24 | | | | | 2024-10-07 00:00:00 |
 |
| 23 | AZTN | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 24 | BBW | 16 | 33.570 | | -0.27 | 57,172 | 2026-06-09 10:58:05 |
 |
| 25 | BCRX | 5 | 8.485 | | -0.05 | 957,787 | 2026-06-09 10:59:17 |
 |
| 26 | BDCO | 4 | 3.750 | | 0.300 | 3,855 | 2026-06-08 16:05:09 |
 |
| 27 | BFRE | 5 | 30.410 | | 0.001 | 147 | 2026-02-27 16:28:19 |
 |
| 28 | BIDU | 3 | 120.440 | | -0.28 | 623,864 | 2026-06-09 10:58:52 |
 |
| 29 | BKN | 16 | 11.540 | | -0.0543 | 17,499 | 2026-02-20 16:29:26 |
 |
| 30 | BNVI | 7 | 0.001 | | 0.002 | 1,600 | 2016-02-17 09:30:00 |
 |
| 31 | BPT | 7 | 0.225 | | 0.570 | 86,813 | 2025-10-17 23:59:59 |
 |
| 32 | BRRAY | 34 | 15.500 | | 0.020 | 0 | 2026-02-02 23:59:59 |
 |
| 33 | BRRSF | 2 | | | | | 2024-10-07 00:00:00 |
 |
| 34 | BSD | 3 | 14.803 | | 0.000 | 8,264 | 2021-04-09 13:07:20 |
 |
| 35 | BZP | 8 | | | | | 2024-10-07 00:00:00 |
 |
| 36 | CBLI | 4 | 0.000 | | 0.030 | 2,250 | 2026-06-01 23:59:59 |
 |
| 37 | CEA | 12 | 19.119 | | 0.050 | 525 | 2023-05-08 12:58:35 |
 |
| 38 | CFM | 8 | | | | | |
 |
| 39 | CGV | 5 | 15.920 | | 0.070 | 946 | 2026-06-09 10:58:16 |
 |
| 40 | CGWVF | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 41 | CHI | 1 | 12.564 | | 0.015 | 34,289 | 2026-06-09 11:00:55 |
 |
| 42 | CIMK | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 43 | CINT | 2 | 4.030 | | | 20,326 | 2026-06-09 11:00:29 |
 |
| 44 | CKK | 7 | | | | | 2018-11-08 00:00:00 |
 |
| 45 | CLM | 6 | 7.595 | | -0.07 | 401,904 | 2026-06-09 10:59:42 |
 |
| 46 | CLRC | 12 | 12 | | | 820 | 2025-04-09 16:12:17 |
 |
| 47 | CLRI | 11 | 0.012 | | 0.025 | 514 | 2026-06-05 16:12:02 |
 |
| 48 | CMG | 88 | 29.915 | | -0.46 | 5,728,107 | 2026-06-09 11:38:37 |
 |
| 49 | CNLG | 33 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
 |
| 50 | CONX | 6 | 6.300 | | -0.006 | 65,359 | 2026-06-09 11:00:39 |
 |
| 51 | CRF | 55 | 7.200 | | 0.110 | 204,964 | 2026-06-09 11:01:16 |
 |
| 52 | CRWP | 2 | | | | | 2024-10-07 00:00:00 |
 |
| 53 | CSEBF | 4 | | | | | 2024-10-07 00:00:00 |
 |
| 54 | CTEL | 2 | 2.862 | | -0.08 | 60 | 2026-06-01 23:59:59 |
 |
| 55 | CTPMF | 11 | 0.232 | | 0.015 | 1,666 | 2020-03-16 13:05:43 |
 |
| 56 | CTXNY | 3 | | | | | 2018-11-08 00:00:00 |
 |
| 57 | CUBA | 40 | 2.520 | | -0.06 | 35,220 | 2025-07-03 16:10:51 |
 |
| 58 | CVCP | 7 | 0.570 | | | 107 | 2019-08-13 13:15:28 |
 |
| 59 | CVGFY | 4 | | | 0.025 | | 2015-12-11 14:40:21 |
 |
| 60 | CWIR | 78 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
 |
| 61 | CXTI | 3 | | | | | 2018-11-08 00:00:00 |
 |
| 62 | CXXUF | 2 | | | | | 2024-10-07 00:00:00 |
 |
| 63 | CYKN | 5 | | | | | 2012-08-30 13:17:27 |
 |
| 64 | CYSG | 2 | | | | | 2018-11-08 00:00:00 |
 |
| 65 | CYTO | 7 | 0.077 | | | 1,050 | 2026-06-03 16:11:21 |
 |
| 66 | DAQC | 10 | | | | | 2024-10-07 00:00:00 |
 |
| 67 | DBA | 5 | 26.300 | | 0.250 | 149,701 | 2026-06-09 11:27:10 |
 |
| 68 | DDM | 16 | 62.620 | | 0.560 | 34,825 | 2026-06-09 10:58:07 |
 |
| 69 | DEB | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 70 | DES | 17 | 39.220 | | 0.210 | 62,598 | 2026-06-09 10:59:43 |
 |
| 71 | DIA | 1 | 510.340 | | 0.780 | 1,863,544 | 2026-06-09 10:59:47 |
 |
| 72 | DJEEF | 4 | | | | | 2024-10-07 00:00:00 |
 |
| 73 | DJL | 30 | | | | | 2024-10-07 00:00:00 |
 |
| 74 | DJP | 42 | 46.801 | | 0.220 | 225,922 | 2026-06-09 10:59:35 |
 |
| 75 | DLN | 8 | 95.790 | | 0.390 | 24,415 | 2026-06-09 11:00:35 |
 |
| 76 | DLS | 8 | 86.120 | | 0.210 | 3,888 | 2026-06-09 11:00:11 |
 |
| 77 | DMLCF | 26 | | | | | 2024-10-07 00:00:00 |
 |
| 78 | DNAG | 3 | 0 | | -0.0004 | 4,000 | 2026-06-08 16:03:29 |
 |
| 79 | DND | 6 | 66.390 | | | 855 | 2019-08-01 13:32:17 |
 |
| 80 | DNH | 4 | 53.920 | | | 2,110 | 2019-03-14 13:22:16 |
 |
| 81 | DOL | 5 | 74.105 | | 0.210 | 1,919 | 2026-06-09 10:59:53 |
 |
| 82 | DON | 4 | 55.820 | | 0.240 | 18,912 | 2026-06-09 10:59:50 |
 |
| 83 | DPBL | 3 | 0.001 | | -0.0002 | 10,503,176 | 2026-06-01 23:59:59 |
 |
| 84 | DPM | 5 | 1.730 | | 0.680 | 361,293 | 2023-11-10 12:58:01 |
 |
| 85 | DPP | 7 | | | | | 2012-08-30 00:00:00 |
 |
| 86 | DRRAQ | 7 | | | | | 2024-10-07 00:00:00 |
 |
| 87 | DSA | 36 | | | | | 2024-10-07 00:00:00 |
 |
| 88 | DSNY | 11 | 0.700 | | 0.020 | 200 | 2026-06-08 16:04:49 |
 |
| 89 | DSTI | 1 | 0.004 | | 0.019 | 7,501 | 2017-03-06 21:56:19 |
 |
| 90 | DTH | 4 | 55.485 | | 0.140 | 22,038 | 2026-06-09 11:00:19 |
 |
| 91 | DTN | 6 | 124.820 | | 0.250 | 1,520 | 2026-06-08 16:04:05 |
 |
| 92 | DWM | 27 | 73.460 | | 0.130 | 524 | 2026-06-09 10:58:25 |
 |
| 93 | DXD | 31 | 18.190 | | -0.18 | 1,016,968 | 2026-06-09 10:57:59 |
 |
| 94 | EAG | 17 | 0 | | | 0 | 2026-02-18 23:59:59 |
 |
| 95 | EDA | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 96 | EERG | 11 | | | | | 2018-11-08 00:00:00 |
 |
| 97 | EFV | 2 | 78.260 | | 0.210 | 4,984,164 | 2026-06-01 23:59:59 |
 |
| 98 | EGFDF | 2 | 0.429 | | 0.005 | 623,130 | 2026-06-01 23:59:59 |
 |
| 99 | ESA | 7 | 15.110 | | 0.010 | 240,309 | 2026-06-01 23:59:59 |
 |
| 100 | ESCL | 173 | | | | | 2024-10-07 00:00:00 |
 |
| 101 | EVCC | 1 | 0.000 | | 0.001 | 0 | 2026-06-01 23:59:59 |
 |
| 102 | EXCS | 2 | 0.001 | | | 0 | 2013-02-13 02:59:08 |
 |
| 103 | EXLLF | 15 | 0.354 | | 0.041 | 341,654 | 2026-06-01 23:59:59 |
 |
| 104 | FBOR | 18 | | | | | 2024-10-07 00:00:00 |
 |
| 105 | FCCN | 19 | 2.110 | | 0.009 | 13,531 | 2026-06-09 10:59:03 |
 |
| 106 | FCNRE | 4 | | | | | 2024-10-07 00:00:00 |
 |
| 107 | FDM | 17 | 88.415 | | -0.0899 | 1,246 | 2026-06-09 11:00:58 |
 |
| 108 | FDSAW | 2 | | | | | |
 |
| 109 | FDSM | 11 | | | | | 2024-10-07 00:00:00 |
 |
| 110 | FDV | 15 | 31.490 | | 0.100 | 6,986 | 2026-06-09 11:01:09 |
 |
| 111 | FESVF | 8 | | | | | 2012-08-30 13:17:27 |
 |
| 112 | FETCF | 11 | | | | | 2024-10-07 00:00:00 |
 |
| 113 | FEU | 40 | 55.090 | | 0.085 | 35,596 | 2026-06-01 23:59:59 |
 |
| 114 | FFH | 341 | 1,620.012 | | | 2,258 | 2026-06-09 10:59:18 |
 |
| 115 | FLIP | 10 | 0.000 | | | 0 | 2013-06-04 20:07:05 |
 |
| 116 | FMDAD | 11 | | | | | 2024-10-07 00:00:00 |
 |
| 117 | FNF | 4 | 48.045 | | -0.32 | 167,605 | 2026-06-09 11:01:13 |
 |
| 118 | FOLGF | 27 | 0.235 | | 0.003 | 0 | 2026-06-01 23:59:59 |
 |
| 119 | FORD | 3 | 4.680 | | 0.024 | 602,469 | 2026-04-21 21:58:01 |
 |
| 120 | FVI | 1 | 59.600 | | 0.140 | 8,355 | 2026-06-01 23:59:59 |
 |
| 121 | FVITF | 4 | 3.135 | | | 1,896,049 | 2023-08-30 12:56:50 |
 |
| 122 | FXA | 16 | 69.716 | | 0.030 | 1,896 | 2026-06-09 10:57:46 |
 |
| 123 | GACF | 35 | | | | | 2024-10-07 00:00:00 |
 |
| 124 | GDX | 21 | 78.080 | | 0.670 | 4,852,021 | 2026-06-09 11:01:06 |
 |
| 125 | GEGQQ | 15 | | | | | 2024-10-07 00:00:00 |
 |
| 126 | GETI | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 127 | GGBMW | 4 | | | | | 2024-10-07 00:00:00 |
 |
| 128 | GHLT | 6 | | | | | 2024-10-07 00:00:00 |
 |
| 129 | GLA | 28 | 28 | | | 0 | 2026-01-30 23:59:59 |
 |
| 130 | GLU | 3 | 19.080 | | 0.064 | 971 | 2026-06-09 11:00:00 |
 |
| 131 | GMXR | 4 | | | -0.24 | | 2014-03-05 14:39:16 |
 |
| 132 | GNLAF | 7 | 2.490 | | -0.0072 | 0 | 2026-06-01 23:59:59 |
 |
| 133 | GOAM | 26 | | | | | 2024-10-07 00:00:00 |
 |
| 134 | GROW | 11 | 2.770 | | 0.020 | 8,690 | 2026-06-09 10:59:50 |
 |
| 135 | GRWW | 7 | | | | | 2018-11-08 00:00:00 |
 |
| 136 | GTEM | 64 | | | | | 2024-10-07 00:00:00 |
 |
| 137 | HBDT | 1 | 0.025 | | | 103,118 | 2021-03-09 12:57:53 |
 |
| 138 | HPM | 22 | | | | | 2024-10-07 00:00:00 |
 |
| 139 | HQSM | 25 | | | | | 2012-08-30 00:00:00 |
 |
| 140 | HTE | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 141 | HXPN | 8 | 0.000 | | 0.005 | 0 | 2026-06-01 23:59:59 |
 |
| 142 | HYDG | 14 | | | | | 2024-10-07 00:00:00 |
 |
| 143 | IAAC | 5 | 95.360 | | | 6,800 | 2023-08-30 12:58:20 |
 |
| 144 | IAT | 7 | 59.630 | | 0.440 | 52,452 | 2026-06-09 10:58:44 |
 |
| 145 | IEZ | 2 | 30.260 | | 1.170 | 38,471 | 2026-06-09 11:00:48 |
 |
| 146 | IFLI | 19 | 0.000 | | | 17,706 | 2021-01-06 13:01:33 |
 |
| 147 | IFON | 11 | 0.000 | | 0.012 | 454 | 2026-06-01 23:59:59 |
 |
| 148 | IHI | 4 | 50.850 | | 0.060 | 782,545 | 2026-06-09 10:59:23 |
 |
| 149 | IIG | 86 | 10.470 | | | 3,312,988 | 2026-06-01 23:59:59 |
 |
| 150 | IMJX | 93 | 0 | | | 5,447,501 | 2026-06-08 16:02:48 |
 |
| 151 | INXI | 6 | | | | | 2018-11-08 00:00:00 |
 |
| 152 | IOC | 100 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
 |
| 153 | IPIXQ | 2 | | | | | 2018-11-08 00:00:00 |
 |
| 154 | IRMGF | 14 | 0 | | -0.0026 | 0 | 2026-06-01 23:59:59 |
 |
| 155 | IRSN | 4 | | | | | 2012-08-30 13:17:27 |
 |
| 156 | ISBL | 8 | 0 | | | 0 | 2026-06-01 23:59:59 |
 |
| 157 | ISRY | 59 | | | | | 2024-10-07 00:00:00 |
 |
| 158 | ITCC | 12 | 0.025 | | 0.006 | 103,118 | 2021-03-09 12:58:16 |
 |
| 159 | IVXFF | 2 | | | | | |
 |
| 160 | IXP | 24 | 119.460 | | 0.150 | 1,799 | 2026-06-09 10:58:54 |
 |
| 161 | IYR | 27 | 103.290 | | -0.12 | 1,967,231 | 2026-06-09 10:58:18 |
 |
| 162 | JMPVF | 11 | | | | | 2024-10-07 00:00:00 |
 |
| 163 | JRCC | 6 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
 |
| 164 | JSC | 13 | 56.870 | | 0.037 | 3,445 | 2016-08-25 19:50:57 |
 |
| 165 | JZE | 66 | | | | | 2024-10-07 00:00:00 |
 |
| 166 | KCE | 1 | 152.645 | | -0.01 | 4,735 | 2026-06-09 11:00:38 |
 |
| 167 | KGFHY | 4 | 7.605 | | -0.08 | 58,781 | 2026-06-09 10:57:57 |
 |
| 168 | KKD | 140 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
 |
| 169 | LDB | 127 | | | | | 2024-10-07 00:00:00 |
 |
| 170 | LMRXF | 8 | 0.420 | | -0.0004 | 70,487 | 2026-06-09 11:07:04 |
 |
| 171 | MAMA | 22 | 14.480 | | | 340,526 | 2026-06-09 11:00:54 |
 |
| 172 | MAUXF | 55 | | | -0.0019 | | 2016-04-22 13:56:20 |
 |
| 173 | MBND | 6 | 27.235 | | 0.020 | 15,496 | 2026-06-01 23:59:59 |
 |
| 174 | MDTL | 369 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
 |
| 175 | MEAD | 1 | 4.520 | | 0.050 | 10 | 2014-10-30 15:08:00 |
 |
| 176 | MGAFF | 74 | 0.405 | | -0.0037 | 18,001 | 2026-06-09 11:00:15 |
 |
| 177 | MGNLF | 5 | 0 | | -0.0005 | 0 | 2017-02-22 20:20:52 |
 |
| 178 | MHLOF | 13 | | | | | 2024-10-07 00:00:00 |
 |
| 179 | MKGDU | 14 | | | | | 2024-10-07 00:00:00 |
 |
| 180 | MLB | 2 | | | | | 2012-10-09 00:00:00 |
 |
| 181 | MOBL | 4 | 7.035 | | -0.03 | 888,696 | 2020-11-30 12:58:42 |
 |
| 182 | MOVT | 8 | 0.000 | | -0.0001 | 999,999 | 2017-06-28 23:32:38 |
 |
| 183 | MSMAW | 2 | | | | | 2024-10-07 00:00:00 |
 |
| 184 | MSTRW | 15 | | | | | 2024-10-07 00:00:00 |
 |
| 185 | MTOGF | 4 | | | | | 2024-10-07 00:00:00 |
 |
| 186 | MTXX | 3 | | | | | 2018-11-08 00:00:00 |
 |
| 187 | MVV | 28 | 87.870 | | 0.380 | 18,496 | 2026-06-09 10:59:12 |
 |
| 188 | MWL | 45 | | | | | 2024-10-07 00:00:00 |
 |
| 189 | MWSNF | 11 | 6.760 | | -0.0005 | 14,426 | 2026-06-09 10:59:19 |
 |
| 190 | MXI | 4 | 108.710 | | 0.260 | 3,990 | 2026-06-09 11:00:13 |
 |
| 191 | MYH | 8 | | | | | 2024-10-07 00:00:00 |
 |
| 192 | MZZ | 16 | 6.115 | | -0.16 | 1,249 | 2026-06-09 11:01:15 |
 |
| 193 | NAVR | 20 | 0.000 | | 0.100 | 0 | 2026-06-01 23:59:59 |
 |
| 194 | NAWL | 6 | 0.001 | | | 3,250 | 2026-06-01 23:59:59 |
 |
| 195 | NEMFF | 6 | | | | | 2012-08-30 13:17:27 |
 |
| 196 | NFI | 173 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
 |
| 197 | NFLD | 199 | | | | | 2024-10-07 00:00:00 |
 |
| 198 | NHYB | 43 | | | | | 2024-10-07 00:00:00 |
 |
| 199 | NIHK | 14 | 0.003 | | 0.000 | 90,000 | 2026-06-05 16:12:12 |
 |
| 200 | NMX | 38 | | | | | 2024-10-07 00:00:00 |
 |
| 201 | NPUCF | 4 | | | | | 2024-10-07 00:00:00 |
 |
| 202 | NRLS | 15 | | | | | 2024-10-07 00:00:00 |
 |
| 203 | NRMX | 135 | | | | | 2024-10-07 00:00:00 |
 |
| 204 | NURO | 8 | 4.580 | | 0.040 | 0 | 2026-06-01 23:59:59 |
 |
| 205 | NVEC | 5 | 105.070 | | 0.880 | 158,677 | 2026-06-09 10:59:56 |
 |
| 206 | NWBT | 7 | | | | | 2024-10-07 00:00:00 |
 |
| 207 | NYX | 85 | 28.510 | | -0.53 | 55,882 | 2019-08-01 10:18:28 |
 |
| 208 | NZX | 11 | | | | | 2012-08-30 13:17:27 |
 |
| 209 | OBCI | 3 | 13.030 | | 0.020 | 5,145 | 2022-08-08 12:59:07 |
 |
| 210 | OIL | 8 | 28.420 | | 0.080 | 10,303 | 2023-06-08 12:57:34 |
 |
| 211 | OIVO | 10 | | | | | 2018-11-08 00:00:00 |
 |
| 212 | ONEQ | 2 | 102.040 | | 0.590 | 103,353 | 2026-06-09 10:57:49 |
 |
| 213 | ONSM | 30 | 0.202 | | 0.077 | 40,730 | 2019-02-04 13:30:13 |
 |
| 214 | OPYGY | 5 | 21 | | 0.060 | 1,639 | 2023-06-12 13:14:08 |
 |
| 215 | OSIIF | 11 | 1.400 | | | 400 | 2024-08-30 14:38:30 |
 |
| 216 | OSTK | 443 | 5.640 | | -0.21 | 483,402 | 2026-06-09 11:00:53 |
 |
| 217 | OTCI | 33 | | | | | 2024-10-07 00:00:00 |
 |
| 218 | OTLK | 6 | 0.734 | | | 2,059,930 | 2026-06-09 10:58:23 |
 |
| 219 | OXMI | 2 | | | | | 2024-10-07 00:00:00 |
 |
| 220 | PARL | 25 | | | | | 2012-08-30 13:17:27 |
 |
| 221 | PDVP | 20 | | | | | 2024-10-07 00:00:00 |
 |
| 222 | PEIX | 306 | 5.710 | | 0.930 | 3,810,415 | 2026-06-01 23:59:59 |
 |
| 223 | PFM | 7 | 55.170 | | 0.090 | 3,365 | 2026-06-09 11:00:32 |
 |
| 224 | PGSW | 31 | | | | | 2024-10-07 00:00:00 |
 |
| 225 | PID | 11 | 22.895 | | 0.170 | 22,558 | 2026-06-09 10:59:43 |
 |
| 226 | PIQ | 14 | 37.830 | | 0.250 | 5,300 | 2014-03-07 20:19:31 |
 |
| 227 | PMR | 13 | 41.210 | | 0.065 | 921 | 2020-02-14 13:00:25 |
 |
| 228 | PMRS | 3 | 0.015 | | 0.001 | 24 | 2026-06-01 23:59:59 |
 |
| 229 | PNPFF | 69 | 6.276 | | -0.0038 | 1,000 | 2026-06-08 16:04:22 |
 |
| 230 | PPCO | 6 | | | | | 2018-11-08 00:00:00 |
 |
| 231 | PRKR | 7 | 0.120 | | -0.18 | 26,100 | 2026-06-09 10:59:26 |
 |
| 232 | PRTH | 2 | 6.070 | | | 61,928 | 2026-06-09 11:38:38 |
 |
| 233 | PSDV | 15 | 13.150 | | -0.0111 | 1,308,111 | 2026-06-01 23:59:59 |
 |
| 234 | PSP | 14 | 58.930 | | 0.070 | 2,840 | 2026-06-09 10:58:59 |
 |
| 235 | PTRN | 2 | 20.150 | | | 267,742 | 2026-06-09 11:01:03 |
 |
| 236 | PVG | 4 | 15.310 | | 0.240 | 864,479 | 2022-03-08 12:59:38 |
 |
| 237 | PWB | 19 | 156.700 | | 0.250 | 6,269 | 2026-06-09 10:59:06 |
 |
| 238 | PWEI | 136 | 0 | | 0.001 | 5,275 | 2022-01-25 13:34:25 |
 |
| 239 | PWNX | 11 | 0 | | -0.006 | 0 | 2026-06-01 23:59:59 |
 |
| 240 | PWY | 16 | 66.340 | | | 32,063 | 2026-06-01 23:59:59 |
 |
| 241 | PZJ | 8 | | | | | 2018-11-08 00:00:00 |
 |
| 242 | QMMG | 6 | | | | | 2024-10-07 00:00:00 |
 |
| 243 | QMMI | 13 | | | | | 2024-10-07 00:00:00 |
 |
| 244 | QPSA | 5 | 3.455 | | | 219,173 | 2019-08-16 13:08:44 |
 |
| 245 | QTWW | 8 | 0.008 | | -0.0799 | 750 | 2019-09-20 13:08:24 |
 |
| 246 | RAA | 28 | 29.790 | | | 6,316 | 2026-06-09 10:59:07 |
 |
| 247 | RCOQF | 25 | | | | | 2024-10-07 00:00:00 |
 |
| 248 | RGRP | 7 | 16.140 | | -0.02 | 809 | 2015-07-29 16:00:00 |
 |
| 249 | RLYGF | 8 | 0.558 | | | 3,543 | 2026-06-08 16:03:53 |
 |
| 250 | RMTR | 3 | 3.090 | | 0.010 | | 2012-11-28 21:41:00 |
 |
| 251 | RPSDW | 11 | | | | | |
 |
| 252 | RSUR | 4 | | | | | 2024-10-07 00:00:00 |
 |
| 253 | RVXCF | 7 | 0.070 | | -0.0292 | 2,500 | 2026-06-08 16:05:57 |
 |
| 254 | RWX | 14 | 26.970 | | 0.250 | 1,718 | 2026-06-09 11:00:10 |
 |
| 255 | SBMRY | 3 | 54.860 | | 0.350 | 60,389 | 2016-10-14 18:18:09 |
 |
| 256 | SDS | 56 | 58.700 | | -0.1 | 1,246,967 | 2026-06-09 10:58:43 |
 |
| 257 | SDX | 1 | 16.250 | | | 49,127 | 2024-10-22 16:18:10 |
 |
| 258 | SEHO | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 259 | SEKEY | 4 | 9.160 | | 0.161 | 12,307 | 2026-06-09 10:57:55 |
 |
| 260 | SEM | 1 | 16.595 | | -0.11 | 122,800 | 2026-06-09 10:59:14 |
 |
| 261 | SFLK | 37 | | | | | 2024-10-07 00:00:00 |
 |
| 262 | SGAMY | 1 | 3.635 | | 0.100 | 399 | 2026-06-09 10:58:54 |
 |
| 263 | SGRNF | 4 | 0.261 | | 0.001 | 22,092 | 2026-06-01 23:59:59 |
 |
| 264 | SHNDU | 4 | | | | | 2024-10-07 00:00:00 |
 |
| 265 | SMFJY | 73 | 22.130 | | | 1,752,699 | 2026-06-01 23:59:59 |
 |
| 266 | SMKG | 21 | 0.004 | | 0.004 | 656 | 2026-06-09 11:00:05 |
 |
| 267 | SNLAY | 6 | 7.330 | | 0.010 | 276 | 2026-06-09 11:00:51 |
 |
| 268 | SONT | 11 | 0.000 | | 0.004 | 320 | 2021-04-13 12:59:59 |
 |
| 269 | SPBU | 10 | 30.640 | | -0.0001 | 21,914 | 2026-06-01 23:59:59 |
 |
| 270 | SPKFF | 14 | | | | | 2024-10-07 00:00:00 |
 |
| 271 | SPWR | 62 | 0.878 | | 0.410 | 1,044,276 | 2026-06-09 10:58:20 |
 |
| 272 | SXRFF | 2 | | | | | 2024-10-07 00:00:00 |
 |
| 273 | TAQ | 6 | | | | | 2024-10-07 00:00:00 |
 |
| 274 | TELK | 21 | 0.020 | | 0.040 | 334 | 2020-03-19 13:06:33 |
 |
| 275 | TERX | 69 | 0.000 | | 0.000 | 2,656 | 2016-08-08 17:43:57 |
 |
| 276 | TISCY | 7 | 21.044 | | | 1,867 | 2026-06-08 16:05:01 |
 |
| 277 | TKYOF | 11 | | | | | 2024-10-07 00:00:00 |
 |
| 278 | TMW | 5 | 91.820 | | -0.22 | 522,427 | 2026-06-01 23:59:59 |
 |
| 279 | TNVA | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 280 | TRF | 13 | 10.570 | | 0.010 | 231,105 | 2015-12-04 16:00:00 |
 |
| 281 | TRLG | 351 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
 |
| 282 | TUIJF | 11 | | | | | 2024-10-07 00:00:00 |
 |
| 283 | TXLA | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 284 | UAEYF | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 285 | UAMNF | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 286 | UBHI | 12 | | | | | 2024-10-07 00:00:00 |
 |
| 287 | UPG | 15 | 1.170 | | -0.04 | | 2014-01-16 20:16:51 |
 |
| 288 | USWF | 1 | 0.000 | | -0.005 | 583,431 | 2026-06-01 23:59:59 |
 |
| 289 | VAPH | 5 | | | | | 2024-10-07 00:00:00 |
 |
| 290 | VBR | 2 | 237.665 | | 0.660 | 468,801 | 2026-06-09 11:00:08 |
 |
| 291 | VERT | 15 | | | | | 2020-04-24 00:00:00 |
 |
| 292 | VNAA | 15 | | | | | 2018-11-08 00:00:00 |
 |
| 293 | VPL | 6 | 112.310 | | 0.230 | 72,935 | 2026-06-09 10:58:11 |
 |
| 294 | VWO | 8 | 58.661 | | 0.080 | 3,424,247 | 2026-06-09 11:01:09 |
 |
| 295 | VXF | 8 | 234.975 | | 0.370 | 126,344 | 2026-06-09 10:58:48 |
 |
| 296 | VYGO | 5 | 0.000 | | | 15 | 2026-06-01 23:59:59 |
 |
| 297 | VYM | 8 | 158.385 | | 0.300 | 268,950 | 2026-06-09 11:01:13 |
 |
| 298 | WBKA | 15 | | | | | 2024-10-07 00:00:00 |
 |
| 299 | WBMD | 93 | 66.480 | | 0.420 | 3,211,516 | 2017-09-15 16:00:00 |
 |
| 300 | WCI | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 301 | WIRE | 73 | 289.908 | | 0.110 | 315,158 | 2024-07-01 13:00:59 |
 |
| 302 | WITM | 2 | | | -0.0129 | | 2014-01-13 14:19:46 |
 |
| 303 | WLFFF | 13 | 0.049 | | | 500 | 2026-06-08 16:02:55 |
 |
| 304 | WLSA | 8 | | | | | 2012-08-30 13:17:27 |
 |
| 305 | WSDT | 5 | 19.150 | | | 2,838,969 | 2026-06-01 23:59:59 |
 |
| 306 | WWSI | 7 | | | | | 2024-10-07 00:00:00 |
 |
| 307 | XBI | 3 | 130.145 | | 0.300 | 4,403,405 | 2026-06-09 10:59:10 |
 |
| 308 | XDSL | 5 | 0.000 | | -0.0001 | 102 | 2026-06-04 16:16:20 |
 |
| 309 | XES | 5 | 120.990 | | 0.650 | 34,884 | 2026-06-09 11:00:14 |
 |
| 310 | XFN | 10 | | | | | 2018-11-08 00:00:00 |
 |
| 311 | XFP | 14 | 25.520 | | 0.080 | 4,375 | 2014-05-08 23:59:59 |
 |
| 312 | XME | 16 | 117.140 | | 0.750 | 254,811 | 2026-06-09 10:59:05 |
 |
| 313 | XOP | 12 | 164.300 | | 0.710 | 1,087,797 | 2026-06-09 11:00:44 |
 |
| 314 | XRT | 6 | 85.430 | | 0.260 | 2,262,144 | 2026-06-09 10:58:11 |
 |
| 315 | XTLB | 3 | 2.240 | | 0.040 | 1,479 | 2026-06-09 10:59:08 |
 |
| 316 | ZOLT | 245 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
 |
| 317 | ZVUE | 40 | | | 0.000 | | 2014-08-29 13:38:00 |
 |
|