To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AAI | 3 | | | | | 2012-08-30 00:00:00 |
 |
| 2 | ABH | 162 | 22.041 | | | 906,647 | 2023-02-28 13:03:58 |
|
| 3 | ABK | 3 | 21.765 | | | 28,615 | 2020-02-18 13:02:44 |
|
| 4 | ABR | 9 | 5.305 | | 0.070 | 2,286,607 | 2026-06-08 16:06:07 |
|
| 5 | ABSY | 14 | | | | | 2024-10-07 00:00:00 |
|
| 6 | ABVG | 16 | 0 | | -0.0001 | 160,001 | 2025-07-22 16:12:06 |
|
| 7 | ACAS | 113 | 17.990 | | 0.040 | 37,662,542 | 2017-01-17 23:10:02 |
|
| 8 | ACCP | 3 | 0.220 | | 0.019 | 146,688 | 2014-11-21 16:00:00 |
|
| 9 | ACTC | 7 | 18.940 | | 0.130 | 1,235,968 | 2021-06-14 12:56:25 |
|
| 10 | ACWX | 6 | 74.640 | | 0.190 | 1,270,042 | 2026-06-08 16:04:27 |
|
| 11 | ADBRF | 5 | 2.070 | | | 38,999 | 2026-06-08 16:03:19 |
|
| 12 | ADL | 4 | | | | | 2024-10-07 00:00:00 |
|
| 13 | AERP | 13 | | | | | 2018-11-08 00:00:00 |
|
| 14 | AEZ | 9 | | | | | 2018-11-08 00:00:00 |
|
| 15 | AFFI | 10 | | | | | 2024-10-07 00:00:00 |
|
| 16 | AFN | 92 | | | | | 2024-10-07 00:00:00 |
|
| 17 | AKNS | 21 | | | | | 2024-10-07 00:00:00 |
|
| 18 | ALSWF | 28 | 0.013 | | -0.039 | 336 | 2026-06-05 16:13:39 |
|
| 19 | ALTI | 13 | 2.910 | | -0.15 | 73,031 | 2026-06-08 16:02:36 |
|
| 20 | AMSC | 42 | 42.860 | | 0.130 | 1,355,967 | 2026-06-08 16:03:29 |
|
| 21 | AMWD | 33 | 48.090 | | -0.72 | 0 | 2026-06-01 23:59:59 |
|
| 22 | AN | 9 | 187 | | 1.440 | 213,199 | 2026-06-08 16:05:42 |
|
| 23 | ARIA | 2 | 23.990 | | 0.110 | 7,220,924 | 2017-02-17 23:06:12 |
|
| 24 | ARSEF | 4 | 0.015 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 25 | ARTC | 147 | 9.920 | | -0.01 | 56,232 | 2026-06-05 16:13:54 |
|
| 26 | ASA | 2 | 56.235 | | 0.220 | 65,835 | 2026-06-08 16:03:26 |
|
| 27 | ASAQW | 7 | | | | | |
|
| 28 | ASMI | 87 | 1,020 | | 0.130 | 2 | 2026-06-01 23:59:59 |
|
| 29 | ASTI | 9 | 7.540 | | -0.0005 | 2,482,365 | 2026-06-08 16:03:02 |
|
| 30 | ATHN | 9 | 10.068 | | -0.76 | 206,964 | 2021-12-30 13:36:53 |
|
| 31 | ATLKY | 6 | 19.320 | | 0.060 | 2,430,162 | 2026-06-08 16:05:25 |
|
| 32 | ATLO | 9 | 29.860 | | 0.170 | 85,723 | 2026-06-08 16:04:25 |
|
| 33 | ATUSF | 16 | 40.536 | | -0.056 | 14,071 | 2026-06-08 16:03:41 |
|
| 34 | AURC | 7 | 29.010 | | | 247,656 | 2026-06-01 23:59:59 |
|
| 35 | AVNX | 8 | | | | | 2024-10-07 00:00:00 |
|
| 36 | AVR | 5 | 9.475 | | | 636,373 | 2026-06-08 16:02:38 |
|
| 37 | AVTR | 14 | 9.725 | | | 13,815,481 | 2026-06-08 16:05:49 |
|
| 38 | AZZ | 3 | 138.140 | | -0.27 | 89,673 | 2026-06-08 16:04:38 |
|
| 39 | BANR | 7 | 65.060 | | -0.18 | 63,885 | 2026-06-08 16:02:58 |
|
| 40 | BBI | 39 | 0.935 | | | 2,402 | 2025-02-28 16:00:27 |
|
| 41 | BCON | 9 | 14 | | | 1,852 | 2026-06-08 16:06:03 |
|
| 42 | BDRBF | 22 | 215.240 | | 0.002 | 2,876 | 2026-06-08 16:05:00 |
|
| 43 | BDRR | 17 | | | | | 2024-10-07 00:00:00 |
|
| 44 | BHS | 4 | 9.400 | | | 1,286,000 | 2014-03-05 16:00:00 |
|
| 45 | BIDZ | 165 | 0.650 | | 0.065 | | 2014-03-07 20:29:44 |
|
| 46 | BIV | 3 | 76.035 | | -0.02 | 1,432,855 | 2026-06-08 16:05:05 |
|
| 47 | BJGP | 6 | | | | | 2018-11-08 00:00:00 |
|
| 48 | BKUNA | 123 | | | | | 2024-10-07 00:00:00 |
|
| 49 | BMSTA | 9 | | | | | 2012-08-30 13:17:27 |
|
| 50 | BMTC | 9 | 45.230 | | -0.13 | 14,365 | 2021-12-31 13:30:59 |
|
| 51 | BNKFF | 2 | | | | | 2024-10-07 00:00:00 |
|
| 52 | BONT | 94 | 0 | | -0.02 | 0 | 2026-06-01 23:59:59 |
|
| 53 | BPHX | 3 | 3.420 | | 0.070 | 600 | 2014-12-04 12:31:00 |
|
| 54 | BRLCQ | 1 | | | | | 2024-10-07 00:00:00 |
|
| 55 | BSRR | 8 | 39.480 | | -0.19 | 32,749 | 2026-06-08 16:02:48 |
|
| 56 | BTFG | 9 | 2.980 | | -0.01 | | 2013-03-28 23:21:30 |
|
| 57 | BUSE | 6 | 27.885 | | -0.05 | 428,238 | 2026-06-08 16:04:47 |
|
| 58 | BXT | 10 | | | | | 2024-10-07 00:00:00 |
|
| 59 | BZH | 3 | 26.120 | | -0.09 | 459,833 | 2026-06-08 16:04:15 |
|
| 60 | BZP | 4 | | | | | 2024-10-07 00:00:00 |
|
| 61 | CACB | 82 | 6.990 | | 0.070 | 373,723 | 2017-05-30 16:00:00 |
|
| 62 | CAEI | 9 | 0.002 | | | 100 | 2019-11-04 13:04:12 |
|
| 63 | CAIGY | 5 | | | | | 2024-10-07 00:00:00 |
|
| 64 | CALM | 121 | 76.990 | | -0.94 | 296,744 | 2026-06-08 16:05:12 |
|
| 65 | CATY | 14 | 58.770 | | 0.170 | 284,204 | 2026-06-08 16:04:01 |
|
| 66 | CBAK | 9 | 0.790 | | -0.0885 | 90,693 | 2026-06-01 23:59:59 |
|
| 67 | CBPC | 20 | | | | | 2024-10-07 00:00:00 |
|
| 68 | CBRX | 9 | 19.020 | | 0.390 | 45,299 | 2026-06-01 23:59:59 |
|
| 69 | CCBEF | 22 | | | | | 2018-11-08 00:00:00 |
|
| 70 | CCC | 9 | 4.715 | | 0.200 | 5,206,948 | 2026-06-08 16:03:57 |
|
| 71 | CCCHF | 15 | | | | | 2024-10-07 00:00:00 |
|
| 72 | CCFN | 3 | 27 | | -0.25 | 16,587 | 2026-06-08 16:04:12 |
|
| 73 | CCOW | 18 | | | | | 2024-10-07 00:00:00 |
|
| 74 | CCRT | 170 | 82.610 | | -0.09 | 122,720 | 2026-06-01 23:59:59 |
|
| 75 | CDS | 9 | | | | | 2024-10-07 00:00:00 |
|
| 76 | CEGE | 57 | | | | | 2024-10-07 00:00:00 |
|
| 77 | CFSG | 9 | | | | | 2018-11-08 00:00:00 |
|
| 78 | CHRX | 1 | | | | | 2024-10-07 00:00:00 |
|
| 79 | CHTR | 8 | 132.090 | | -1.86 | 1,609,978 | 2026-06-08 16:03:04 |
|
| 80 | CHTT | 14 | | | | | 2024-10-07 00:00:00 |
|
| 81 | CIA | 7 | 5.260 | | 0.060 | 19,787 | 2026-06-08 16:05:48 |
|
| 82 | CKNWF | 2 | | | | | 2024-10-07 00:00:00 |
|
| 83 | CLM | 12 | 7.595 | | -0.07 | 1,659,751 | 2026-06-08 16:04:43 |
|
| 84 | CLNE | 9 | 1.975 | | 0.030 | 745,570 | 2026-06-08 16:02:47 |
|
| 85 | CLWR | 14 | 4.995 | | 0.010 | 73,906 | 2014-02-11 15:59:00 |
|
| 86 | CMG | 463 | 29.440 | | -0.46 | 10,756,197 | 2026-06-08 15:47:02 |
|
| 87 | CMPGY | 4 | 33.010 | | -0.14 | 143,712 | 2026-06-08 16:04:03 |
|
| 88 | CMRG | 3 | 0.704 | | -0.02 | 94,932 | 2026-06-01 23:59:59 |
|
| 89 | CNB | 17 | | | | | 2017-10-25 00:00:00 |
|
| 90 | CNFU | 19 | | | | | 2018-11-08 00:00:00 |
|
| 91 | CNS | 12 | 73.860 | | -0.03 | 106,046 | 2026-06-08 16:04:18 |
|
| 92 | COINW | 17 | 0.001 | | | 0 | 2013-07-10 20:49:55 |
|
| 93 | COINZ | 7 | | | | | 2012-08-30 13:17:27 |
|
| 94 | COMV | 9 | 1.740 | | | | 2012-08-30 13:17:27 |
|
| 95 | CONN | 214 | 0.000 | | 0.700 | 10,000 | 2025-07-14 16:11:40 |
|
| 96 | CORS | 345 | 10.360 | | | 210 | 2023-07-05 12:59:02 |
|
| 97 | COSB | 12 | | | | | 2018-11-08 00:00:00 |
|
| 98 | CPL | 1 | 16.925 | | -0.33 | 41,334 | 2020-01-27 12:59:17 |
|
| 99 | CPRK | 17 | | | | | 2024-10-07 00:00:00 |
|
| 100 | CPSL | 38 | 27.940 | | 0.078 | 87,788 | 2026-06-01 23:59:59 |
|
| 101 | CPST | 9 | 27.690 | | -0.07 | 317 | 2026-06-08 16:05:16 |
|
| 102 | CQUTF | 4 | 0.040 | | 0.004 | 1,000 | 2017-05-16 00:16:46 |
|
| 103 | CRDB | 9 | 11.380 | | | 2,523 | 2024-10-22 16:21:16 |
|
| 104 | CREE | 287 | 52.950 | | 0.280 | 11,534,287 | 2026-06-01 23:59:59 |
|
| 105 | CRF | 19 | 7.205 | | 0.110 | 1,056,649 | 2026-06-08 16:06:10 |
|
| 106 | CROX | 29 | 121.775 | | 0.220 | 1,077,570 | 2026-06-08 16:03:03 |
|
| 107 | CRZ | 86 | | | | | 2024-10-07 00:00:00 |
|
| 108 | CSFFF | 4 | 11.230 | | 0.016 | 84,578 | 2026-06-01 23:59:59 |
|
| 109 | CSFL | 9 | 15.580 | | -0.04 | 289,685 | 2020-05-29 13:03:27 |
|
| 110 | CSIQ | 96 | 17.115 | | 0.280 | 1,593,561 | 2026-06-08 16:05:05 |
|
| 111 | CSR | 15 | 57.720 | | | 223,002 | 2026-06-08 16:02:58 |
|
| 112 | CSY | 9 | | | | | 2024-10-07 00:00:00 |
|
| 113 | CT | 13 | 18.610 | | -0.08 | 2,267,454 | 2024-10-22 16:21:14 |
|
| 114 | CTCT | 9 | 32.010 | | 2.610 | 484,592 | 2016-02-16 15:59:00 |
|
| 115 | CTIB | 4 | 3.680 | | -0.02 | 6,628 | 2026-06-01 23:59:59 |
|
| 116 | CUZ | 82 | 28.475 | | -0.03 | 1,993,629 | 2026-06-08 16:06:01 |
|
| 117 | CWCO | 129 | 29.760 | | -0.33 | 75,713 | 2026-06-08 16:03:07 |
|
| 118 | CYTX | 9 | 5.700 | | -0.09 | 118,722 | 2026-06-01 23:59:59 |
|
| 119 | CZNC | 9 | 21.365 | | 0.090 | 23,496 | 2026-06-08 16:02:51 |
|
| 120 | DB | 8 | 31.405 | | 0.110 | 2,074,891 | 2026-06-08 16:04:50 |
|
| 121 | DBA | 9 | 26.315 | | 0.250 | 1,205,387 | 2026-06-08 16:02:51 |
|
| 122 | DBB | 10 | 25.660 | | -0.05 | 555,254 | 2026-06-08 16:05:23 |
|
| 123 | DBO | 108 | 21.960 | | 0.110 | 385,106 | 2026-06-08 16:03:17 |
|
| 124 | DBP | 7 | 101.090 | | 0.070 | 4,432 | 2026-06-08 16:06:07 |
|
| 125 | DBS | 7 | 28.481 | | 0.080 | 1,281 | 2023-03-03 13:01:34 |
|
| 126 | DCNM | 16 | | | | | 2024-10-07 00:00:00 |
|
| 127 | DDS | 22 | 613.310 | | 1.760 | 74,405 | 2026-06-08 16:03:22 |
|
| 128 | DFR | 42 | 8.980 | | 0.130 | 1,002 | 2014-12-03 12:27:00 |
|
| 129 | DHIL | 9 | 174.990 | | 1.960 | 36,396 | 2026-04-21 20:49:21 |
|
| 130 | DIG | 40 | 59.010 | | 0.880 | 23,081 | 2026-06-08 16:03:50 |
|
| 131 | DIN | 23 | 30.025 | | -0.75 | 223,247 | 2026-06-08 16:04:38 |
|
| 132 | DMXC | 10 | | | | | 2018-11-08 00:00:00 |
|
| 133 | DNAG | 7 | 0 | | -0.0004 | 4,000 | 2026-06-08 16:03:29 |
|
| 134 | DNDN | 84 | 0.131 | | -0.033 | 3,215,140 | 2014-11-24 15:59:00 |
|
| 135 | DRW | 1 | 25.465 | | 0.004 | 989 | 2026-06-08 16:04:03 |
|
| 136 | DRYS | 17 | 5.240 | | 0.190 | 201,134 | 2019-10-10 13:16:24 |
|
| 137 | DSCO | 78 | 24.820 | | -0.36 | 21,585 | 2026-06-08 16:02:41 |
|
| 138 | DSG | 3 | | | | | 2018-07-30 00:00:00 |
|
| 139 | DSI | 1 | 140.670 | | 0.018 | 69,318 | 2026-06-08 16:04:44 |
|
| 140 | DSL | 149 | 10.865 | | 0.180 | 285,942 | 2026-06-08 16:04:23 |
|
| 141 | DXD | 8 | 18.325 | | -0.18 | 2,646,060 | 2026-06-08 16:02:52 |
|
| 142 | DYS | 2 | | | | | 2024-10-07 00:00:00 |
|
| 143 | DYTB | 2 | | | | | 2024-10-07 00:00:00 |
|
| 144 | EBRRF | 1 | | | | | 2024-10-07 00:00:00 |
|
| 145 | ECUXF | 4 | | | | | 2018-11-08 00:00:00 |
|
| 146 | EEV | 168 | 12.120 | | -0.11 | 12,422 | 2026-06-08 16:05:20 |
|
| 147 | EFSC | 24 | 62.070 | | 0.300 | 77,686 | 2026-06-08 16:03:18 |
|
| 148 | EFU | 35 | 7.741 | | -0.2157 | 1,611 | 2026-06-08 16:06:07 |
|
| 149 | EFZ | 9 | 23.790 | | -0.11 | 3,452 | 2026-06-08 16:02:40 |
|
| 150 | EGT | 9 | 2.340 | | -0.0099 | 182 | 2017-06-21 16:00:00 |
|
| 151 | EJC | 4 | | | | | 2024-10-07 00:00:00 |
|
| 152 | EJPRY | 15 | 10.500 | | -0.16 | 307,330 | 2026-06-08 16:03:42 |
|
| 153 | ELON | 11 | 21.883 | | 0.170 | 0 | 2025-10-07 23:59:59 |
|
| 154 | EMD | 3 | 10.460 | | 0.020 | 175,414 | 2026-06-08 16:04:51 |
|
| 155 | EMKR | 10 | 3.095 | | -0.03 | 115,339 | 2025-02-28 16:02:51 |
|
| 156 | ENGFF | 24 | 0.000 | | -0.0039 | 14,200 | 2020-10-09 12:58:46 |
|
| 157 | ENOC | 16 | 7.650 | | -0.05 | 166,273 | 2017-08-07 16:00:00 |
|
| 158 | EORIF | 14 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 159 | EPIHY | 16 | 0.002 | | | 0 | 2013-11-06 20:08:46 |
|
| 160 | ESRG | 7 | 0.011 | | -0.0002 | 0 | 2026-06-01 23:59:59 |
|
| 161 | ESSA | 9 | 20.610 | | 0.150 | 346,852 | 2025-07-23 16:19:28 |
|
| 162 | ETH | 4 | 16.035 | | -0.05 | 2,768,393 | 2026-06-08 16:04:07 |
|
| 163 | EVSO | 2 | 0 | | -0.0009 | 0 | 2026-06-01 23:59:59 |
|
| 164 | EWBC | 6 | 126.685 | | 0.320 | 450,901 | 2026-06-08 16:02:53 |
|
| 165 | EWV | 10 | 18.765 | | -0.23 | 25,382 | 2026-06-08 16:02:32 |
|
| 166 | EWX | 4 | 72.355 | | -0.02 | 13,396 | 2026-06-08 16:02:34 |
|
| 167 | EXM | 2 | 0.470 | | -0.01 | | 2013-08-30 20:26:11 |
|
| 168 | EYII | 18 | | | -0.0001 | | 2015-06-05 15:28:31 |
|
| 169 | FAIRF | 18 | 1.480 | | 0.050 | | 2014-05-12 20:29:41 |
|
| 170 | FBC | 13 | 36.270 | | 0.010 | 614,062 | 2022-11-30 12:55:02 |
|
| 171 | FBT | 16 | 221.505 | | 0.810 | 20,645 | 2026-06-08 16:02:30 |
|
| 172 | FCEL | 9 | 15.150 | | 0.270 | 16,509,764 | 2026-06-08 16:03:50 |
|
| 173 | FCF | 38 | 19.250 | | 0.030 | 300,181 | 2026-06-08 16:04:39 |
|
| 174 | FDN | 1 | 271.170 | | -0.06 | 231,305 | 2026-06-08 16:03:22 |
|
| 175 | FED | 212 | | | | | 2024-10-07 00:00:00 |
|
| 176 | FEED | 9 | 0.810 | | 0.010 | 243,713 | 2026-06-08 16:03:26 |
|
| 177 | FEGR | 5 | 0.000 | | 0.000 | 40 | 2016-02-01 16:00:00 |
|
| 178 | FELE | 9 | 100.445 | | 0.200 | 110,804 | 2026-06-08 15:47:02 |
|
| 179 | FGD | 16 | 33.180 | | 0.210 | 194,238 | 2026-06-08 16:02:59 |
|
| 180 | FLE | 44 | | | | | 2024-10-07 00:00:00 |
|
| 181 | FLIP | 131 | 0.000 | | | 0 | 2013-06-04 20:07:05 |
|
| 182 | FLML | 7 | 21.640 | | 0.270 | 0 | 2026-06-01 23:59:59 |
|
| 183 | FMD | 3 | 5.050 | | 0.350 | 30,012 | 2016-09-20 20:48:11 |
|
| 184 | FNLC | 9 | 29.830 | | 0.390 | 5,654 | 2026-06-08 16:02:46 |
|
| 185 | FNSR | 6 | 23.825 | | 0.280 | 1,352,172 | 2019-09-23 13:05:10 |
|
| 186 | FR | 27 | 60.800 | | 0.070 | 341,050 | 2026-06-08 16:03:38 |
|
| 187 | FRNTQ | 10 | | | | | 2024-10-07 00:00:00 |
|
| 188 | FRP | 14 | 15.950 | | 0.120 | 297,903 | 2017-07-03 16:00:00 |
|
| 189 | FRPT | 83 | 51.270 | | 0.180 | 1,382,745 | 2026-06-08 16:05:57 |
|
| 190 | FRTE | 6 | | | | | 2018-11-08 00:00:00 |
|
| 191 | FSB | 10 | 30.220 | | 0.990 | 72,584 | 2020-08-14 13:02:05 |
|
| 192 | FSBK | 58 | 18.710 | | -0.16 | 28,464 | 2017-10-31 16:42:42 |
|
| 193 | FSIN | 3 | 9.450 | | 0.040 | 3,516,700 | 2013-01-16 19:20:24 |
|
| 194 | FTA | 7 | 95.810 | | 0.220 | 14,623 | 2026-06-08 16:05:21 |
|
| 195 | FTBK | 139 | 0.075 | | 0.001 | 100 | 2014-01-30 20:58:49 |
|
| 196 | FTEK | 166 | 1.345 | | -0.03 | 87,378 | 2026-06-08 16:04:45 |
|
| 197 | FTK | 41 | 23.740 | | 0.450 | 253,352 | 2026-06-08 16:05:15 |
|
| 198 | FTWR | 9 | 0.047 | | | | 2012-08-30 13:17:27 |
|
| 199 | FXD | 13 | 67.005 | | 0.220 | 10,631 | 2026-06-08 16:05:09 |
|
| 200 | FXH | 13 | 115.900 | | 0.200 | 5,847 | 2026-06-08 16:03:34 |
|
| 201 | FXO | 11 | 59.450 | | 0.100 | 30,401 | 2026-06-08 16:02:34 |
|
| 202 | FXP | 47 | 21.550 | | -0.54 | 5,060 | 2026-06-08 16:04:11 |
|
| 203 | FXZ | 10 | 81.015 | | 0.230 | 28,513 | 2026-06-08 16:05:46 |
|
| 204 | GAIA | 14 | 2.370 | | -0.01 | 23,398 | 2026-06-08 16:04:02 |
|
| 205 | GBKVF | 24 | | | | | 2012-08-30 13:17:27 |
|
| 206 | GDNNY | 5 | | | | | 2024-10-07 00:00:00 |
|
| 207 | GEOI | 7 | 33.200 | | | | 2012-08-30 13:17:27 |
|
| 208 | GET | 7 | 1.840 | | -0.07 | 2,787 | 2023-03-06 13:07:46 |
|
| 209 | GETG | 39 | 0.001 | | 0.001 | 200,000 | 2019-07-01 14:01:02 |
|
| 210 | GFG | 25 | | | | | 2024-10-07 00:00:00 |
|
| 211 | GGC | 2 | 54.580 | | 1.100 | | 2013-02-15 23:52:48 |
|
| 212 | GHDX | 4 | 63.920 | | -0.7 | 268,403 | 2019-11-07 13:02:28 |
|
| 213 | GHL | 122 | 14.995 | | 0.440 | 239,883 | 2023-11-30 12:57:41 |
|
| 214 | GII | 9 | 73.720 | | -0.15 | 26,309 | 2026-06-08 16:04:21 |
|
| 215 | GJS | 3 | 22.970 | | 0.390 | 13,376 | 2026-06-08 16:03:55 |
|
| 216 | GKNLY | 3 | 5.615 | | 0.070 | 2,714 | 2018-09-05 23:59:59 |
|
| 217 | GLAD | 9 | 18.865 | | -0.05 | 152,351 | 2026-06-08 16:05:57 |
|
| 218 | GM | 11 | 83.710 | | 0.460 | 4,339,693 | 2026-06-08 16:04:52 |
|
| 219 | GMF | 3 | 152.430 | | 0.080 | 6,853 | 2026-06-08 16:05:34 |
|
| 220 | GMM | 4 | 0.094 | | -0.13 | 399,373,007 | 2026-06-08 16:03:03 |
|
| 221 | GMXR | 38 | | | -0.24 | | 2014-03-05 14:39:16 |
|
| 222 | GNLAF | 2 | 2.490 | | -0.0072 | 0 | 2026-06-01 23:59:59 |
|
| 223 | GNTA | 25 | 1.810 | | | 383,781 | 2026-06-08 16:03:24 |
|
| 224 | GOL | 3 | 0.240 | | -0.13 | 570,066 | 2025-05-27 16:10:27 |
|
| 225 | GRH | 9 | 0.090 | | -0.0016 | 28,411 | 2016-03-15 16:00:00 |
|
| 226 | GRMN | 40 | 235.640 | | -0.04 | 244,873 | 2026-06-08 16:04:33 |
|
| 227 | GRT | 1 | | | 0.120 | | 2015-02-13 15:16:14 |
|
| 228 | GTE | 9 | 7.592 | | 0.130 | 116,658 | 2026-06-08 16:03:31 |
|
| 229 | GTXI | 100 | 0.527 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 230 | GWL | 3 | 36.280 | | 0.160 | 858,986 | 2021-05-12 13:05:02 |
|
| 231 | GWX | 14 | 44.460 | | 0.140 | 41,881 | 2026-06-08 16:04:32 |
|
| 232 | GXC | 4 | 90.420 | | -0.06 | 38,124 | 2026-06-08 16:05:59 |
|
| 233 | GXDX | 11 | | | | | 2018-11-08 00:00:00 |
|
| 234 | GYC | 3 | 25.252 | | -0.25 | 600 | 2021-02-10 12:56:30 |
|
| 235 | HABC | 10 | 0 | | -0.1 | 2,625 | 2022-12-12 13:09:08 |
|
| 236 | HACBY | 21 | 27.210 | | 0.360 | 180 | 2026-06-08 16:04:32 |
|
| 237 | HANS | 23 | 89.100 | | | 5,806,885 | 2026-06-01 23:59:59 |
|
| 238 | HAYN | 9 | 60.995 | | 1.170 | 464,088 | 2024-11-20 16:04:56 |
|
| 239 | HBOOY | 124 | | | | | 2024-10-07 00:00:00 |
|
| 240 | HDLM | 75 | 0.355 | | -0.001 | 101,100 | 2013-01-16 16:00:00 |
|
| 241 | HEV | 9 | | | | | 2018-11-08 00:00:00 |
|
| 242 | HIRE | 11 | | | | | 2024-10-07 00:00:00 |
|
| 243 | HKFIQ | 2 | 0.001 | | 0.002 | 200 | 2017-08-01 02:03:39 |
|
| 244 | HL | 12 | 14.805 | | 0.190 | 17,658,919 | 2026-06-08 16:04:55 |
|
| 245 | HLXC | 1 | 10.230 | | | 9,421 | 2026-06-08 16:05:55 |
|
| 246 | HNI | 9 | 31.670 | | 0.090 | 349,515 | 2026-06-08 16:04:26 |
|
| 247 | HNNMY | 5 | 3.420 | | -0.03 | 124,044 | 2026-06-08 16:02:57 |
|
| 248 | HNSN | 204 | 3.990 | | -0.01 | 7,877 | 2016-08-23 20:11:23 |
|
| 249 | HOKU | 29 | 0 | | -0.003 | 0 | 2026-06-01 23:59:59 |
|
| 250 | HOMB | 9 | 27.170 | | 0.460 | 840,731 | 2026-06-08 16:03:22 |
|
| 251 | HOV | 241 | 109.810 | | -0.02 | 64,906 | 2026-06-08 16:05:31 |
|
| 252 | HPY | 4 | 103.090 | | 0.240 | 13,356,407 | 2016-05-06 16:00:00 |
|
| 253 | HRVE | 4 | | | | | 2024-10-07 00:00:00 |
|
| 254 | HRZ | 54 | | | | | 2018-11-08 00:00:00 |
|
| 255 | HRZB | 15 | 0.008 | | 0.002 | 70,600 | 2014-01-30 21:01:03 |
|
| 256 | HSNGY | 6 | 19.700 | | -0.22 | 0 | 2026-02-12 23:59:59 |
|
| 257 | HSWI | 9 | 0.610 | | | 143,776 | 2023-08-31 13:07:43 |
|
| 258 | HTE | 40 | | | | | 2024-10-07 00:00:00 |
|
| 259 | HTLF | 8 | 65.150 | | -0.21 | 244,299 | 2025-01-31 16:02:36 |
|
| 260 | HTM | 9 | 5.450 | | 0.013 | 309,624 | 2018-04-23 23:59:59 |
|
| 261 | HTOG | 11 | 0.000 | | | 0 | 2013-01-18 19:57:18 |
|
| 262 | HTS | 1 | 16.290 | | -0.04 | 2,453,142 | 2016-07-12 20:51:02 |
|
| 263 | HWCC | 9 | 5.300 | | -0.13 | 935 | 2021-06-15 13:00:19 |
|
| 264 | HYG | 7 | 79.535 | | -0.04 | 21,433,513 | 2026-06-08 16:04:08 |
|
| 265 | HZO | 7 | 33.310 | | 0.160 | 128,162 | 2026-06-08 16:05:02 |
|
| 266 | IAAC | 9 | 95.360 | | | 6,800 | 2023-08-30 12:58:20 |
|
| 267 | ICLN | 7 | 20.990 | | 0.073 | 4,625,973 | 2026-06-08 16:04:19 |
|
| 268 | ICO | 82 | | | | | 2018-11-08 00:00:00 |
|
| 269 | ICXT | 20 | | | | | 2018-11-08 00:00:00 |
|
| 270 | IDOI | 14 | 0 | | -0.0001 | 900 | 2019-03-13 13:31:57 |
|
| 271 | IDRA | 9 | 0.420 | | -0.04 | 12,885 | 2023-08-21 13:02:16 |
|
| 272 | IFGL | 46 | 22.230 | | 0.020 | 6,829 | 2026-06-08 16:02:45 |
|
| 273 | IFHR | 9 | 0 | | -0.0002 | 100 | 2026-06-01 23:59:59 |
|
| 274 | IGPG | 18 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 275 | IMED | 8 | 28.960 | | 0.001 | 225 | 2017-09-06 16:00:00 |
|
| 276 | IOC | 475 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
| 277 | IPCS | 8 | | | | | 2024-10-07 00:00:00 |
|
| 278 | IPSU | 17 | | | | | 2012-08-30 13:17:27 |
|
| 279 | IQMC | 5 | 0.001 | | 0.001 | 0 | 2014-01-16 20:20:49 |
|
| 280 | IRBL | 13 | 0.000 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 281 | IRBT | 14 | 0.054 | | -0.43 | 0 | 2026-01-26 23:59:59 |
|
| 282 | ISLN | 2 | | | | | 2018-11-08 00:00:00 |
|
| 283 | ITMN | 79 | 73.880 | | -0.02 | 5,169 | 2014-11-28 16:00:00 |
|
| 284 | JADE | 7 | 76.200 | | 0.020 | 1,271 | 2026-06-08 16:03:35 |
|
| 285 | JAV | 8 | | | | | 2013-09-12 00:00:00 |
|
| 286 | JCDS | 71 | 0.001 | | 0.000 | 700,000 | 2021-07-02 13:01:17 |
|
| 287 | JMHLY | 2 | 60.985 | | -0.225 | 28,240 | 2026-06-08 16:05:06 |
|
| 288 | JMPVF | 2 | | | | | 2024-10-07 00:00:00 |
|
| 289 | JNEXF | 3 | 0.026 | | 0.002 | 876 | 2021-11-09 13:32:36 |
|
| 290 | JOSB | 189 | 65 | | -0.04 | 139,497 | 2014-10-27 15:59:00 |
|
| 291 | JRJC | 68 | 0.000 | | -0.06 | 125 | 2025-06-13 16:05:22 |
|
| 292 | JRT | 127 | | | | | 2024-10-07 00:00:00 |
|
| 293 | JSAIY | 9 | 16.090 | | 0.060 | 84,177 | 2026-06-08 16:05:30 |
|
| 294 | KAZ | 9 | | | | | 2018-11-08 00:00:00 |
|
| 295 | KBW | 8 | 16.400 | | 0.050 | 371,600 | 2013-02-15 16:00:00 |
|
| 296 | KED | 8 | 18.450 | | 0.170 | 26,332 | 2018-08-03 23:59:59 |
|
| 297 | KMX | 7 | 47.695 | | 1 | 2,464,598 | 2026-06-08 16:06:02 |
|
| 298 | KPELY | 58 | 16.790 | | 0.020 | 15,285 | 2026-06-08 16:04:26 |
|
| 299 | KPPC | 9 | | | | | 2024-10-07 00:00:00 |
|
| 300 | LAD | 14 | 293.559 | | 2.790 | 130,153 | 2026-06-08 16:03:36 |
|
| 301 | LAMR | 7 | 149.875 | | -0.46 | 284,847 | 2026-06-08 16:04:01 |
|
| 302 | LBSU | 41 | | | | | 2024-10-07 00:00:00 |
|
| 303 | LCAV | 22 | | | 0.010 | | 2014-08-18 13:31:38 |
|
| 304 | LCC | 2 | 14.340 | | -0.17 | 69,052,785 | 2026-06-01 23:59:59 |
|
| 305 | LDK | 192 | 0.011 | | -0.01 | 14,150 | 2019-04-24 13:20:33 |
|
| 306 | LEE | 53 | 10.840 | | -0.04 | 40,063 | 2026-06-08 16:03:07 |
|
| 307 | LFG | 8 | 25.990 | | | 116,568 | 2022-12-27 13:04:03 |
|
| 308 | LFMI | 31 | | | | | 2024-10-07 00:00:00 |
|
| 309 | LNG | 45 | 235.968 | | 0.460 | 1,188,763 | 2026-06-08 16:03:21 |
|
| 310 | LOOP | 3 | 1.160 | | | 21,698 | 2026-06-08 16:05:09 |
|
| 311 | LPHI | 9 | | | 0.010 | | 2015-07-29 13:22:18 |
|
| 312 | LPL | 48 | 4.950 | | 0.010 | 1,646,119 | 2026-06-08 16:05:09 |
|
| 313 | LTM | 78 | 47.310 | | 0.040 | 368,745 | 2026-06-08 15:47:03 |
|
| 314 | LTS | 6 | 3.500 | | 0.030 | 81,900 | 2020-02-13 13:02:33 |
|
| 315 | LTTOY | 4 | 27 | | | | 2014-03-10 20:54:23 |
|
| 316 | LULU | 92 | 116.850 | | 0.360 | 4,489,194 | 2026-06-08 16:03:14 |
|
| 317 | LZB | 268 | 36.415 | | 0.910 | 179,184 | 2026-06-08 16:05:04 |
|
| 318 | MBB | 7 | 93.771 | | -0.06 | 5,716,473 | 2026-06-08 16:02:56 |
|
| 319 | MBLX | 6 | 0.000 | | -0.024 | 117 | 2026-06-01 23:59:59 |
|
| 320 | MBRK | 9 | | | | | 2024-10-07 00:00:00 |
|
| 321 | MCEL | 18 | | | | | 2024-10-07 00:00:00 |
|
| 322 | MCHX | 8 | 1.530 | | 0.100 | 7,418 | 2026-06-08 16:04:38 |
|
| 323 | MDTL | 744 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 324 | MDVN | 6 | 81.440 | | -0.87 | 7,187,373 | 2016-09-29 19:26:30 |
|
| 325 | MEA | 45 | 0.595 | | 0.025 | 435,288 | 2015-09-28 16:00:00 |
|
| 326 | MEG | 51 | 16.890 | | 0.080 | 498,000 | 2026-06-08 16:05:27 |
|
| 327 | MESA | 2 | 18.290 | | | 419,470 | 2026-06-01 23:59:59 |
|
| 328 | MGI | 9 | 10.995 | | 0.030 | 1,008,631 | 2023-05-31 13:01:08 |
|
| 329 | MGMCF | 6 | | | -0.002 | | 2014-08-01 13:23:49 |
|
| 330 | MHGC | 2 | 2.150 | | -0.01 | 35,989 | 2016-12-20 19:44:44 |
|
| 331 | MHLD | 4 | 1.150 | | -0.1 | 449,440 | 2025-05-27 16:12:16 |
|
| 332 | MIDD | 9 | 158.735 | | 1.680 | 264,760 | 2026-06-08 15:47:03 |
|
| 333 | MINT | 1 | 100.525 | | 0.050 | 1,572,825 | 2026-06-08 16:05:29 |
|
| 334 | MIPI | 6 | | | | | 2018-11-08 00:00:00 |
|
| 335 | MIVI | 1 | 0.000 | | -0.0009 | 0 | 2014-01-21 20:16:24 |
|
| 336 | MKED | 3 | | | | | 2024-10-07 00:00:00 |
|
| 337 | MLM | 14 | 556.720 | | 1.140 | 315,114 | 2026-06-08 16:04:48 |
|
| 338 | MMR | 70 | 16.750 | | -0.01 | | 2013-08-30 20:27:53 |
|
| 339 | MMXMY | 2 | 0.450 | | -0.0092 | 1,000 | 2019-06-26 13:17:52 |
|
| 340 | MNI | 21 | 0.025 | | -0.02 | 10,502 | 2020-10-02 13:03:09 |
|
| 341 | MNKD | 13 | 3.390 | | 0.040 | 1,716,529 | 2026-06-08 16:05:39 |
|
| 342 | MNT | 26 | | | | | 2024-10-07 00:00:00 |
|
| 343 | MSO | 35 | | | 0.220 | | 2015-12-18 13:21:55 |
|
| 344 | MTG | 35 | 25.285 | | 0.140 | 776,289 | 2026-06-08 16:03:20 |
|
| 345 | MTH | 243 | 68.890 | | 0.210 | 424,801 | 2026-06-08 16:04:29 |
|
| 346 | MVIS | 9 | 0.385 | | -0.025 | 5,104,926 | 2026-06-08 16:04:26 |
|
| 347 | MVTS | 3 | 0.000 | | | 0 | 2013-10-11 20:18:07 |
|
| 348 | MWA | 277 | 25.520 | | 0.090 | 469,331 | 2026-06-08 16:05:20 |
|
| 349 | MXC | 56 | 8.830 | | 0.010 | 5,618 | 2026-06-08 16:05:38 |
|
| 350 | MXWL | 9 | 4.440 | | -0.03 | 1,173,094 | 2019-05-15 13:17:31 |
|
| 351 | MXXH | 38 | 0.000 | | | 0 | 2013-02-22 20:44:02 |
|
| 352 | NAT | 81 | 5.325 | | 0.230 | 2,600,642 | 2026-06-08 16:06:04 |
|
| 353 | NCC | 7 | | | | | 2012-08-30 00:00:00 |
|
| 354 | NCEY | 17 | | | | | 2024-10-07 00:00:00 |
|
| 355 | NCT | 9 | 2.520 | | -0.04 | 462,908 | 2026-06-08 16:04:12 |
|
| 356 | NCTY | 4 | 4.780 | | 0.010 | 19,835 | 2026-06-08 16:05:46 |
|
| 357 | NETL | 4 | 26.270 | | | 29,485 | 2026-06-08 16:02:50 |
|
| 358 | NEWCQ | 5 | | | | | 2024-10-07 00:00:00 |
|
| 359 | NEWOQ | 20 | | | | | 2024-10-07 00:00:00 |
|
| 360 | NEWXQ | 11 | | | | | 2024-10-07 00:00:00 |
|
| 361 | NFLX | 130 | 82.815 | | 1.200 | 23,944,221 | 2026-06-08 16:04:07 |
|
| 362 | NFP | 62 | 25.340 | | -0.02 | | 2013-08-30 20:17:03 |
|
| 363 | NGPC | 23 | 1.310 | | -0.24 | 32,542 | 2019-12-18 13:02:07 |
|
| 364 | NILE | 123 | 0.177 | | 0.050 | 35,151,647 | 2026-06-01 23:59:59 |
|
| 365 | NOEC | 7 | 0 | | -0.0003 | 0 | 2026-06-01 23:59:59 |
|
| 366 | NOG | 16 | 21.455 | | 0.040 | 1,159,866 | 2026-06-08 16:04:37 |
|
| 367 | NOVS | 120 | 0.000 | | | 1,400 | 2023-08-29 13:05:00 |
|
| 368 | NOVSP | 4 | | | | | 2024-10-07 00:00:00 |
|
| 369 | NRF | 20 | 16.130 | | 0.540 | 11,971,794 | 2017-01-11 19:14:27 |
|
| 370 | NSMG | 15 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 371 | NTNI | 13 | | | | | 2024-10-07 00:00:00 |
|
| 372 | NTRI | 205 | 42.890 | | 0.380 | 270,472 | 2019-03-07 13:42:44 |
|
| 373 | NVAX | 9 | 8.695 | | -0.12 | 5,737,414 | 2026-06-08 16:04:42 |
|
| 374 | NVEC | 9 | 107.870 | | 0.880 | 193,258 | 2026-06-08 16:04:49 |
|
| 375 | NXCO | 6 | | | | | 2018-11-08 00:00:00 |
|
| 376 | O | 78 | 59.985 | | -0.07 | 3,199,616 | 2026-06-08 15:47:03 |
|
| 377 | OESX | 9 | 9.210 | | -0.05 | 118,769 | 2026-06-08 16:04:11 |
|
| 378 | OKSBP | 3 | 25.020 | | -0.02 | 400 | 2014-01-21 13:41:00 |
|
| 379 | OMRP | 374 | | | | | 2018-11-08 00:00:00 |
|
| 380 | ORBC | 9 | 11.480 | | -0.025 | 214,838 | 2021-08-31 12:59:47 |
|
| 381 | OSIR | 18 | 19.010 | | 0.090 | 305,378 | 2019-04-16 13:30:16 |
|
| 382 | OTEX | 14 | 22.530 | | 1 | 1,096,729 | 2026-06-08 16:05:33 |
|
| 383 | OVEN | 5 | | | | | 2024-10-07 00:00:00 |
|
| 384 | PALM | 102 | | | | | 2024-10-07 00:00:00 |
|
| 385 | PANL | 8 | 7.265 | | 0.140 | 294,007 | 2026-06-08 16:04:48 |
|
| 386 | PBEGF | 9 | 0.094 | | 0.001 | 40,000 | 2026-06-08 16:02:42 |
|
| 387 | PBKS | 18 | | | | | 2024-10-07 00:00:00 |
|
| 388 | PCA | 13 | 13.440 | | 0.050 | 23,100 | 2013-03-13 01:44:50 |
|
| 389 | PCBC | 8 | 13.450 | | 0.180 | 9,261 | 2018-08-01 23:59:59 |
|
| 390 | PCBK | 9 | 28 | | -0.08 | 147,137 | 2017-10-31 16:42:42 |
|
| 391 | PCQ | 13 | 8.815 | | -0.02 | 137,945 | 2026-06-08 16:04:26 |
|
| 392 | PDO | 39 | 13.085 | | 0.060 | 481,090 | 2026-06-08 16:04:50 |
|
| 393 | PEIX | 9 | 5.710 | | 0.930 | 3,810,415 | 2026-06-01 23:59:59 |
|
| 394 | PFA | 3 | 23.852 | | | 22,513 | 2019-10-16 13:01:54 |
|
| 395 | PFCB | 8 | | | | | 2012-08-30 13:17:27 |
|
| 396 | PFF | 6 | 30.950 | | 0.020 | 2,540,491 | 2026-06-08 16:04:34 |
|
| 397 | PFP | 17 | | | | | 2024-10-07 00:00:00 |
|
| 398 | PGJ | 16 | 24.450 | | -0.21 | 17,561 | 2026-06-08 16:05:11 |
|
| 399 | PGNX | 5 | 4.590 | | -0.04 | 1,201,761 | 2020-06-19 12:45:07 |
|
| 400 | PGX | 3 | 10.870 | | -0.01 | 1,179,202 | 2026-06-08 16:06:05 |
|
| 401 | PHB | 2 | 18.270 | | -0.01 | 26,422 | 2026-06-01 23:59:59 |
|
| 402 | PHHM | 2 | | | | | 2018-11-08 00:00:00 |
|
| 403 | PII | 147 | 67.950 | | 1.470 | 284,911 | 2026-06-08 16:03:35 |
|
| 404 | PKT | 3 | 11.490 | | 0.020 | 16,664 | 2015-07-02 15:59:00 |
|
| 405 | PLW | 3 | 27.040 | | -0.01 | 309,778 | 2026-06-01 23:59:59 |
|
| 406 | PNPFF | 6 | 6.276 | | -0.0038 | 1,000 | 2026-06-08 16:04:22 |
|
| 407 | PNRA | 23 | 314.930 | | 0.180 | 323,445 | 2017-07-19 22:09:53 |
|
| 408 | PNXQ | 22 | | | | | 2018-11-08 00:00:00 |
|
| 409 | POOL | 9 | 180.440 | | 0.360 | 866,535 | 2026-06-08 16:02:30 |
|
| 410 | POPN | 1 | | | | | 2012-08-30 13:17:27 |
|
| 411 | POZN | 82 | | | -0.41 | | 2016-03-28 13:36:27 |
|
| 412 | PPH | 19 | 104.810 | | 0.110 | 610,306 | 2026-06-08 16:03:47 |
|
| 413 | PRAA | 158 | 14.820 | | 0.270 | 665,877 | 2026-06-08 15:47:03 |
|
| 414 | PRBEF | 6 | 11.180 | | 0.002 | 267 | 2026-06-08 16:03:18 |
|
| 415 | PRK | 37 | 173.610 | | -0.06 | 47,739 | 2026-06-08 16:05:44 |
|
| 416 | PRKR | 9 | 0.120 | | -0.18 | 76,278 | 2026-06-08 16:04:29 |
|
| 417 | PRS | 9 | 21.920 | | | 44,596 | 2026-06-08 16:06:04 |
|
| 418 | PRWT | 9 | | | 0.010 | | 2014-08-18 13:31:38 |
|
| 419 | PSEC | 8 | 2.255 | | 0.030 | 4,073,398 | 2026-06-08 16:05:20 |
|
| 420 | PSL | 6 | 110.110 | | -0.11 | 964 | 2026-06-08 16:04:23 |
|
| 421 | PSP | 7 | 57.745 | | 0.070 | 273,963 | 2026-06-08 16:04:02 |
|
| 422 | PSQ | 15 | 26.045 | | -0.164 | 9,306,630 | 2026-06-08 16:05:11 |
|
| 423 | PST | 26 | 23.280 | | 0.009 | 10,454 | 2026-06-08 16:05:53 |
|
| 424 | PVTB | 4 | 60.970 | | 0.800 | 3,193,785 | 2017-06-23 21:06:18 |
|
| 425 | PWER | 6 | 42.995 | | -0.01 | 634 | 2026-06-05 16:12:24 |
|
| 426 | PWND | 1 | 6.200 | | -0.11 | 11,500 | 2013-03-08 21:46:07 |
|
| 427 | PXE | 16 | 36.660 | | 0.440 | 5,448 | 2026-06-08 16:03:47 |
|
| 428 | PXN | 3 | 8.400 | | -0.02 | 78,200 | 2014-03-06 20:18:25 |
|
| 429 | PXTE | 1 | 0.000 | | | 79,992 | 2019-01-28 14:21:32 |
|
| 430 | PYH | 10 | 24.270 | | -0.03 | 7,800 | 2013-03-28 02:45:43 |
|
| 431 | PZD | 55 | 50.895 | | 0.209 | 3,280 | 2026-06-01 23:59:59 |
|
| 432 | PZN | 35 | 9.610 | | -0.15 | 545,064 | 2022-10-28 12:56:50 |
|
| 433 | PZT | 14 | 22.575 | | -0.12 | 48,953 | 2026-06-08 16:02:59 |
|
| 434 | QPDC | 8 | 20 | | 0.300 | 75 | 2015-02-06 16:00:00 |
|
| 435 | QSII | 23 | 14.470 | | -0.2 | 71,093 | 2019-08-16 13:09:18 |
|
| 436 | QTWW | 36 | 0.008 | | -0.0799 | 750 | 2019-09-20 13:08:24 |
|
| 437 | RAH | 1 | 89.980 | | 0.020 | 0 | 2013-03-01 20:46:24 |
|
| 438 | RAS | 210 | 0.060 | | 0.020 | 113 | 2020-03-27 12:59:57 |
|
| 439 | RBCN | 3 | 5.406 | | 0.010 | 1,245 | 2026-06-08 16:02:33 |
|
| 440 | RDN | 3 | 33.691 | | 0.110 | 581,334 | 2026-06-08 16:04:12 |
|
| 441 | RDSMY | 6 | 33.635 | | 0.120 | 35,618 | 2022-11-11 13:00:21 |
|
| 442 | REDF | 4 | 0.025 | | -0.06 | 12,722 | 2019-08-01 13:29:48 |
|
| 443 | REW | 9 | 12.620 | | -0.32 | 55,030 | 2026-06-08 16:03:07 |
|
| 444 | RFL | 7 | 1.610 | | | 503,857 | 2026-06-08 16:05:36 |
|
| 445 | RFN | 9 | | | | | 2013-02-06 00:00:00 |
|
| 446 | RFV | 34 | 142.785 | | 0.392 | 4,263 | 2026-06-08 16:04:28 |
|
| 447 | RHD | 1 | | | | | 2024-10-07 00:00:00 |
|
| 448 | RICK | 17 | 24.865 | | 0.030 | 18,894 | 2026-06-08 16:04:21 |
|
| 449 | RKH | 6 | 54.670 | | -1.04 | 759 | 2014-12-23 16:00:00 |
|
| 450 | RNN | 9 | 4.020 | | 0.005 | 471,100 | 2026-06-08 16:05:51 |
|
| 451 | ROIA | 15 | 6.700 | | 0.260 | 29,161 | 2026-06-01 23:59:59 |
|
| 452 | ROM | 8 | 146.220 | | -0.0699 | 149,278 | 2026-06-08 16:04:04 |
|
| 453 | ROYL | 27 | 0.098 | | 0.005 | 2,500 | 2026-06-08 16:05:07 |
|
| 454 | RSMI | 16 | 0.000 | | | 0 | 2014-01-21 20:34:12 |
|
| 455 | RSO | 82 | 20.060 | | 0.140 | 25,211 | 2026-06-01 23:59:59 |
|
| 456 | RTH | 37 | 256.243 | | -0.03 | 4,770 | 2026-06-08 16:02:31 |
|
| 457 | RTK | 9 | 0.200 | | 0.160 | 2,019,652 | 2017-10-13 16:25:02 |
|
| 458 | RTWW | 8 | 0.001 | | | 0 | 2014-05-22 21:34:42 |
|
| 459 | RUNU | 7 | | | | | |
|
| 460 | RVXCF | 4 | 0.070 | | -0.0292 | 2,500 | 2026-06-08 16:05:57 |
|
| 461 | RWO | 12 | 48.350 | | 0.050 | 21,320 | 2026-06-08 16:03:49 |
|
| 462 | RWT | 130 | 5.090 | | 0.050 | 1,089,885 | 2026-06-08 16:04:26 |
|
| 463 | RXL | 3 | 49.120 | | -0.34 | 7,329 | 2026-06-08 16:03:43 |
|
| 464 | RYF | 2 | 75.486 | | 0.260 | 10,878 | 2026-06-01 23:59:59 |
|
| 465 | RYH | 12 | 31.041 | | 0.470 | 80,093 | 2026-06-01 23:59:59 |
|
| 466 | SA | 38 | 27.600 | | 0.320 | 1,223,476 | 2026-06-08 16:05:18 |
|
| 467 | SAA | 2 | 33.229 | | -0.5315 | 1,243 | 2026-06-08 16:04:37 |
|
| 468 | SBCF | 88 | 30.300 | | -0.1399 | 239,265 | 2026-06-08 16:05:39 |
|
| 469 | SBDL | 9 | | | | | 2024-10-07 00:00:00 |
|
| 470 | SCC | 9 | 15.150 | | -2.0701 | 6,948 | 2026-06-08 16:05:44 |
|
| 471 | SDP | 3 | 23.670 | | 0.280 | 944 | 2026-06-08 16:03:22 |
|
| 472 | SDTH | 14 | | | | | 2012-08-30 13:17:27 |
|
| 473 | SGMO | 9 | 0.172 | | 0.200 | 6,835,031 | 2026-06-08 16:05:02 |
|
| 474 | SH | 23 | 33.640 | | -0.06 | 12,286,272 | 2026-06-08 16:05:05 |
|
| 475 | SHLD | 139 | 63.070 | | 0.470 | 1,178,079 | 2026-06-08 16:04:21 |
|
| 476 | SIGM | 61 | 0.282 | | 0.050 | 16,123 | 2020-08-17 13:00:54 |
|
| 477 | SIJ | 52 | 17.880 | | 0.030 | 64,831 | 2026-06-08 16:05:36 |
|
| 478 | SIRI | 9 | 27.390 | | 0.050 | 2,286,346 | 2026-06-08 16:03:18 |
|
| 479 | SIX | 10 | 32.850 | | -0.56 | 1,650,104 | 2024-07-01 13:05:05 |
|
| 480 | SJF | 21 | 30.360 | | -0.26 | 403 | 2015-02-17 16:00:00 |
|
| 481 | SKF | 8 | 27.990 | | -0.3235 | 17,436 | 2026-06-08 16:02:53 |
|
| 482 | SLX | 21 | 106.500 | | 0.450 | 103,648 | 2026-06-08 16:04:59 |
|
| 483 | SLZ | 10 | | | | | 2024-10-07 00:00:00 |
|
| 484 | SMB | 3 | 17.285 | | 0.013 | 124,904 | 2026-06-01 23:59:59 |
|
| 485 | SMH | 16 | 596.170 | | 0.010 | 12,449,363 | 2026-06-08 16:05:42 |
|
| 486 | SMTB | 9 | | | | | 2018-11-08 00:00:00 |
|
| 487 | SNS | 1 | | | | | 2020-07-09 00:00:00 |
|
| 488 | SNTA | 9 | 481.230 | | 0.015 | 234,030 | 2026-06-01 23:59:59 |
|
| 489 | SOLF | 94 | 9.850 | | | 170,620 | 2019-01-16 13:28:21 |
|
| 490 | SONS | 35 | 3.090 | | 0.040 | 712,464 | 2026-06-01 23:59:59 |
|
| 491 | SORC | 28 | | | | | 2024-10-07 00:00:00 |
|
| 492 | SPF | 14 | 8 | | -0.06 | 5,961,973 | 2015-10-14 16:00:00 |
|
| 493 | SPWR | 104 | 0.896 | | 0.410 | 4,476,929 | 2026-06-08 16:02:38 |
|
| 494 | SSBX | 8 | | | | | 2024-10-07 00:00:00 |
|
| 495 | SSD | 81 | 187.180 | | 0.120 | 182,728 | 2026-06-08 16:06:09 |
|
| 496 | SSG | 16 | 13.500 | | -0.08 | 943,821 | 2026-06-08 16:06:04 |
|
| 497 | STSI | 9 | 0.580 | | -0.04 | 56,880 | 2015-01-02 15:59:00 |
|
| 498 | SUF | 7 | | | | | 2018-11-08 00:00:00 |
|
| 499 | SUSS | 1 | 82.720 | | 0.050 | 529 | 2014-09-15 09:46:00 |
|
| 500 | SVMFF | 16 | 0.120 | | | 9,270 | 2026-06-05 16:14:17 |
|
|