To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABAT | 18 | 3.925 | | 0.001 | 65,528,100 | 2026-06-08 16:03:26 |
 |
| 2 | ABH | 1 | 22.041 | | | 906,647 | 2023-02-28 13:03:58 |
|
| 3 | ABK | 26 | 21.765 | | | 28,615 | 2020-02-18 13:02:44 |
|
| 4 | ABR | 32 | 5.305 | | 0.070 | 2,286,607 | 2026-06-08 16:06:07 |
|
| 5 | ACAS | 136 | 17.990 | | 0.040 | 37,662,542 | 2017-01-17 23:10:02 |
|
| 6 | ACWI | 10 | 154.870 | | 0.220 | 3,313,890 | 2026-06-08 16:06:04 |
|
| 7 | ADRM | 4 | | | | | 2024-10-07 00:00:00 |
|
| 8 | AEZ | 32 | | | | | 2018-11-08 00:00:00 |
|
| 9 | AGO | 6 | 75.065 | | 0.220 | 163,867 | 2026-06-08 16:04:00 |
|
| 10 | AKNS | 44 | | | | | 2024-10-07 00:00:00 |
|
| 11 | ALSWF | 1 | 0.013 | | -0.039 | 336 | 2026-06-05 16:13:39 |
|
| 12 | AMBFF | 3 | 9.400 | | | 1,000 | 2026-06-04 16:18:49 |
|
| 13 | AMR | 13 | 201.565 | | | 152,880 | 2026-06-08 16:05:52 |
|
| 14 | AMSC | 65 | 42.860 | | 0.130 | 1,355,967 | 2026-06-08 16:03:29 |
|
| 15 | AMWD | 56 | 48.090 | | -0.72 | 0 | 2026-06-01 23:59:59 |
|
| 16 | AN | 10 | 187 | | 1.440 | 213,199 | 2026-06-08 16:05:42 |
|
| 17 | APII | 1 | | | | | 2012-08-30 13:17:27 |
|
| 18 | AQWT | 5 | | | | | 2024-10-07 00:00:00 |
|
| 19 | ARIO | 7 | | | | 2,500 | 2015-09-07 16:00:00 |
|
| 20 | ARSC | 1 | 0.000 | | 0.000 | 300 | 2026-06-08 16:05:02 |
|
| 21 | ARTC | 170 | 9.920 | | -0.01 | 56,232 | 2026-06-05 16:13:54 |
|
| 22 | ASYS | 1 | 19.680 | | -0.165 | 284,270 | 2026-06-08 16:04:14 |
|
| 23 | ATHN | 32 | 10.068 | | -0.76 | 206,964 | 2021-12-30 13:36:53 |
|
| 24 | ATLO | 32 | 29.860 | | 0.170 | 85,723 | 2026-06-08 16:04:25 |
|
| 25 | ATX | 1 | 21.490 | | -0.02 | 6,656 | 2014-02-17 15:59:00 |
|
| 26 | AVID | 7 | 27.045 | | -0.02 | 106,297 | 2023-11-06 12:58:48 |
|
| 27 | AVNXD | 8 | | | | | 2024-10-07 00:00:00 |
|
| 28 | AYR | 18 | 32 | | 0.090 | 3,823,993 | 2020-03-27 13:00:25 |
|
| 29 | BARE | 10 | | | | | 2024-10-07 00:00:00 |
|
| 30 | BBI | 62 | 0.935 | | | 2,402 | 2025-02-28 16:00:27 |
|
| 31 | BCON | 32 | 14 | | | 1,852 | 2026-06-08 16:06:03 |
|
| 32 | BDRBF | 3 | 215.240 | | 0.002 | 2,876 | 2026-06-08 16:05:00 |
|
| 33 | BHH | 10 | | | | | 2018-11-08 00:00:00 |
|
| 34 | BHKLY | 7 | 120.986 | | 1 | 5,687 | 2026-06-08 16:05:23 |
|
| 35 | BHS | 27 | 9.400 | | | 1,286,000 | 2014-03-05 16:00:00 |
|
| 36 | BIDZ | 188 | 0.650 | | 0.065 | | 2014-03-07 20:29:44 |
|
| 37 | BIL | 7 | 91.455 | | -0.01 | 10,097,627 | 2026-06-08 16:04:58 |
|
| 38 | BITI | 1 | 26.965 | | 0.430 | 2,329,184 | 2026-06-08 16:03:02 |
|
| 39 | BIV | 4 | 76.035 | | -0.02 | 1,432,855 | 2026-06-08 16:05:05 |
|
| 40 | BJGP | 29 | | | | | 2018-11-08 00:00:00 |
|
| 41 | BKUNA | 146 | | | | | 2024-10-07 00:00:00 |
|
| 42 | BMSTA | 32 | | | | | 2012-08-30 13:17:27 |
|
| 43 | BNIO | 7 | | | | | 2024-10-07 00:00:00 |
|
| 44 | BPAX | 8 | 76.710 | | -0.02 | 427,928 | 2026-06-01 23:59:59 |
|
| 45 | BSTI | 2 | 4.280 | | | 357,573 | 2019-08-16 13:10:06 |
|
| 46 | BUNM | 15 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 47 | BUSE | 29 | 27.885 | | -0.05 | 428,238 | 2026-06-08 16:04:47 |
|
| 48 | BWLD | 5 | 156.950 | | -0.85 | 4,862 | 2018-02-02 23:59:59 |
|
| 49 | BZH | 26 | 26.120 | | -0.09 | 459,833 | 2026-06-08 16:04:15 |
|
| 50 | BZP | 27 | | | | | 2024-10-07 00:00:00 |
|
| 51 | CACB | 105 | 6.990 | | 0.070 | 373,723 | 2017-05-30 16:00:00 |
|
| 52 | CAEI | 32 | 0.002 | | | 100 | 2019-11-04 13:04:12 |
|
| 53 | CALM | 144 | 76.990 | | -0.94 | 296,744 | 2026-06-08 16:05:12 |
|
| 54 | CAST | 1 | 0.645 | | -0.001 | 261,082 | 2026-06-08 16:03:47 |
|
| 55 | CATY | 37 | 58.770 | | 0.170 | 284,204 | 2026-06-08 16:04:01 |
|
| 56 | CBAK | 32 | 0.790 | | -0.0885 | 90,693 | 2026-06-01 23:59:59 |
|
| 57 | CBON | 4 | 23.940 | | 0.010 | 8,338 | 2026-06-08 16:02:33 |
|
| 58 | CBRX | 32 | 19.020 | | 0.390 | 45,299 | 2026-06-01 23:59:59 |
|
| 59 | CCC | 32 | 4.715 | | 0.200 | 5,206,948 | 2026-06-08 16:03:57 |
|
| 60 | CCOMP | 1 | 2.660 | | 0.500 | 9,577 | 2022-04-21 12:56:34 |
|
| 61 | CCOP | 5 | 0.004 | | -0.0034 | 8,000 | 2021-05-06 13:03:33 |
|
| 62 | CCRT | 193 | 82.610 | | -0.09 | 122,720 | 2026-06-01 23:59:59 |
|
| 63 | CDS | 32 | | | | | 2024-10-07 00:00:00 |
|
| 64 | CEGE | 80 | | | | | 2024-10-07 00:00:00 |
|
| 65 | CFSG | 32 | | | | | 2018-11-08 00:00:00 |
|
| 66 | CHA | 3 | 11.350 | | 0.130 | 375,801 | 2026-06-08 16:04:00 |
|
| 67 | CHTR | 31 | 132.090 | | -1.86 | 1,609,978 | 2026-06-08 16:03:04 |
|
| 68 | CIA | 30 | 5.260 | | 0.060 | 19,787 | 2026-06-08 16:05:48 |
|
| 69 | CMG | 486 | 29.440 | | -0.46 | 10,756,197 | 2026-06-08 15:47:02 |
|
| 70 | CNB | 40 | | | | | 2017-10-25 00:00:00 |
|
| 71 | COLM | 7 | 65.420 | | -0.37 | 270,824 | 2026-06-08 16:05:38 |
|
| 72 | CONN | 237 | 0.000 | | 0.700 | 10,000 | 2025-07-14 16:11:40 |
|
| 73 | CORS | 368 | 10.360 | | | 210 | 2023-07-05 12:59:02 |
|
| 74 | COSWF | 6 | | | 0.203 | | 2016-04-15 14:06:51 |
|
| 75 | CPGCF | 6 | | | | | 2024-10-07 00:00:00 |
|
| 76 | CPSL | 61 | 27.940 | | 0.078 | 87,788 | 2026-06-01 23:59:59 |
|
| 77 | CPST | 32 | 27.690 | | -0.07 | 317 | 2026-06-08 16:05:16 |
|
| 78 | CREE | 310 | 52.950 | | 0.280 | 11,534,287 | 2026-06-01 23:59:59 |
|
| 79 | CROX | 52 | 121.775 | | 0.220 | 1,077,570 | 2026-06-08 16:03:03 |
|
| 80 | CSAT | 6 | | | | | 2024-10-07 00:00:00 |
|
| 81 | CSBHY | 4 | | | | | 2024-10-07 00:00:00 |
|
| 82 | CSKH | 9 | | | 0.001 | | 2014-08-01 13:23:49 |
|
| 83 | CSNY | 13 | | | | | 2018-11-08 00:00:00 |
|
| 84 | CSR | 38 | 57.720 | | | 223,002 | 2026-06-08 16:02:58 |
|
| 85 | CTCT | 32 | 32.010 | | 2.610 | 484,592 | 2016-02-16 15:59:00 |
|
| 86 | CTRN | 1 | 43.380 | | -0.07 | 54,301 | 2026-06-08 16:04:39 |
|
| 87 | CUK | 1 | 27.515 | | -0.81 | 4,163,030 | 2026-05-06 16:06:59 |
|
| 88 | CWCO | 152 | 29.760 | | -0.33 | 75,713 | 2026-06-08 16:03:07 |
|
| 89 | CYTX | 32 | 5.700 | | -0.09 | 118,722 | 2026-06-01 23:59:59 |
|
| 90 | DBA | 10 | 26.315 | | 0.250 | 1,205,387 | 2026-06-08 16:02:51 |
|
| 91 | DBE | 6 | 31.155 | | 0.070 | 25,346 | 2026-06-08 16:04:35 |
|
| 92 | DBLE | 1 | 0 | | -0.14 | 750 | 2019-04-02 13:43:05 |
|
| 93 | DBO | 131 | 21.960 | | 0.110 | 385,106 | 2026-06-08 16:03:17 |
|
| 94 | DDS | 45 | 613.310 | | 1.760 | 74,405 | 2026-06-08 16:03:22 |
|
| 95 | DDUP | 10 | | | | | 2024-10-07 00:00:00 |
|
| 96 | DHXMF | 1 | 7.788 | | -0.04 | 18,000 | 2014-11-27 16:00:00 |
|
| 97 | DIG | 63 | 59.010 | | 0.880 | 23,081 | 2026-06-08 16:03:50 |
|
| 98 | DIN | 46 | 30.025 | | -0.75 | 223,247 | 2026-06-08 16:04:38 |
|
| 99 | DKAM | 5 | 0 | | 0.000 | 100,000 | 2024-04-17 13:00:35 |
|
| 100 | DMC | 8 | 1.270 | | | 20,812 | 2024-10-22 16:21:32 |
|
| 101 | DNAG | 10 | 0 | | -0.0004 | 4,000 | 2026-06-08 16:03:29 |
|
| 102 | DNDN | 107 | 0.131 | | -0.033 | 3,215,140 | 2014-11-24 15:59:00 |
|
| 103 | DSCO | 101 | 24.820 | | -0.36 | 21,585 | 2026-06-08 16:02:41 |
|
| 104 | DSL | 172 | 10.865 | | 0.180 | 285,942 | 2026-06-08 16:04:23 |
|
| 105 | DSV | 1 | 83.116 | | | 101,408 | 2021-05-12 13:02:47 |
|
| 106 | DSW | 1 | 14.855 | | 1.340 | 441,577 | 2019-08-16 13:09:37 |
|
| 107 | DUG | 14 | 18.160 | | -1.17 | 26,745 | 2026-06-08 16:05:03 |
|
| 108 | DWX | 9 | 46.200 | | 0.300 | 15,836 | 2026-06-08 16:05:05 |
|
| 109 | DXD | 31 | 18.325 | | -0.18 | 2,646,060 | 2026-06-08 16:02:52 |
|
| 110 | ECUXF | 10 | | | | | 2018-11-08 00:00:00 |
|
| 111 | EEV | 191 | 12.120 | | -0.11 | 12,422 | 2026-06-08 16:05:20 |
|
| 112 | EFSC | 47 | 62.070 | | 0.300 | 77,686 | 2026-06-08 16:03:18 |
|
| 113 | EFU | 6 | 7.741 | | -0.2157 | 1,611 | 2026-06-08 16:06:07 |
|
| 114 | EFZ | 12 | 23.790 | | -0.11 | 3,452 | 2026-06-08 16:02:40 |
|
| 115 | EGK | 7 | | | | | 2024-10-07 00:00:00 |
|
| 116 | EKJ | 5 | | | | | 2024-10-07 00:00:00 |
|
| 117 | ELV | 3 | 417.950 | | | 1,029,080 | 2026-06-08 16:04:39 |
|
| 118 | EMKR | 33 | 3.095 | | -0.03 | 115,339 | 2025-02-28 16:02:51 |
|
| 119 | ENAB | 3 | 0 | | -0.0004 | 0 | 2026-06-01 23:59:59 |
|
| 120 | ENCS | 13 | 0 | | -0.001 | 0 | 2026-06-01 23:59:59 |
|
| 121 | ENG | 1 | 0.013 | | -0.01 | 115 | 2025-06-18 16:06:08 |
|
| 122 | ENOC | 39 | 7.650 | | -0.05 | 166,273 | 2017-08-07 16:00:00 |
|
| 123 | ENVI | 6 | 9.490 | | -0.01 | 4,380 | 2022-02-02 13:29:46 |
|
| 124 | EPTIE | 1 | | | | | 2024-10-07 00:00:00 |
|
| 125 | ESSFO | 9 | 29.332 | | 0.040 | 6,000 | 2013-12-24 23:59:59 |
|
| 126 | ETH | 27 | 16.035 | | -0.05 | 2,768,393 | 2026-06-08 16:04:07 |
|
| 127 | ETRUF | 2 | 0.062 | | | 3,000 | 2026-06-01 23:59:59 |
|
| 128 | EVSO | 25 | 0 | | -0.0009 | 0 | 2026-06-01 23:59:59 |
|
| 129 | EWBC | 29 | 126.685 | | 0.320 | 450,901 | 2026-06-08 16:02:53 |
|
| 130 | EXM | 25 | 0.470 | | -0.01 | | 2013-08-30 20:26:11 |
|
| 131 | EXSDF | 6 | | | | | 2024-10-07 00:00:00 |
|
| 132 | EXXI | 18 | | | -0.0159 | | 2018-10-18 19:10:55 |
|
| 133 | FBC | 36 | 36.270 | | 0.010 | 614,062 | 2022-11-30 12:55:02 |
|
| 134 | FBT | 8 | 221.505 | | 0.810 | 20,645 | 2026-06-08 16:02:30 |
|
| 135 | FBTX | 8 | | | | | 2024-10-07 00:00:00 |
|
| 136 | FCF | 61 | 19.250 | | 0.030 | 300,181 | 2026-06-08 16:04:39 |
|
| 137 | FDN | 2 | 271.170 | | -0.06 | 231,305 | 2026-06-08 16:03:22 |
|
| 138 | FED | 235 | | | | | 2024-10-07 00:00:00 |
|
| 139 | FEED | 32 | 0.810 | | 0.010 | 243,713 | 2026-06-08 16:03:26 |
|
| 140 | FEGR | 28 | 0.000 | | 0.000 | 40 | 2016-02-01 16:00:00 |
|
| 141 | FFH | 21 | 1,611.273 | | | 4,597 | 2026-06-08 16:04:17 |
|
| 142 | FLE | 67 | | | | | 2024-10-07 00:00:00 |
|
| 143 | FLI | 11 | | | | | 2024-10-07 00:00:00 |
|
| 144 | FLRPE | 1 | | | | | 2024-10-07 00:00:00 |
|
| 145 | FMD | 26 | 5.050 | | 0.350 | 30,012 | 2016-09-20 20:48:11 |
|
| 146 | FNXMF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 147 | FOLGF | 14 | 0.235 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 148 | FR | 50 | 60.800 | | 0.070 | 341,050 | 2026-06-08 16:03:38 |
|
| 149 | FRP | 2 | 15.950 | | 0.120 | 297,903 | 2017-07-03 16:00:00 |
|
| 150 | FRPT | 106 | 51.270 | | 0.180 | 1,382,745 | 2026-06-08 16:05:57 |
|
| 151 | FRTE | 29 | | | | | 2018-11-08 00:00:00 |
|
| 152 | FSBK | 2 | 18.710 | | -0.16 | 28,464 | 2017-10-31 16:42:42 |
|
| 153 | FTBK | 162 | 0.075 | | 0.001 | 100 | 2014-01-30 20:58:49 |
|
| 154 | FTEK | 189 | 1.345 | | -0.03 | 87,378 | 2026-06-08 16:04:45 |
|
| 155 | FTK | 64 | 23.740 | | 0.450 | 253,352 | 2026-06-08 16:05:15 |
|
| 156 | FTWR | 32 | 0.047 | | | | 2012-08-30 13:17:27 |
|
| 157 | FXD | 5 | 67.005 | | 0.220 | 10,631 | 2026-06-08 16:05:09 |
|
| 158 | FXG | 9 | 61.385 | | -0.09 | 6,757 | 2026-06-08 16:05:56 |
|
| 159 | FXH | 16 | 115.900 | | 0.200 | 5,847 | 2026-06-08 16:03:34 |
|
| 160 | FXP | 70 | 21.550 | | -0.54 | 5,060 | 2026-06-08 16:04:11 |
|
| 161 | GAF | 19 | 62.830 | | 0.210 | 3,045 | 2017-07-24 13:54:40 |
|
| 162 | GBGD | 3 | 0.000 | | -0.0045 | 0 | 2026-06-01 23:59:59 |
|
| 163 | GBX | 20 | 47.570 | | 0.970 | 182,927 | 2026-06-08 15:47:02 |
|
| 164 | GET | 30 | 1.840 | | -0.07 | 2,787 | 2023-03-06 13:07:46 |
|
| 165 | GETG | 62 | 0.001 | | 0.001 | 200,000 | 2019-07-01 14:01:02 |
|
| 166 | GHL | 145 | 14.995 | | 0.440 | 239,883 | 2023-11-30 12:57:41 |
|
| 167 | GII | 8 | 73.720 | | -0.15 | 26,309 | 2026-06-08 16:04:21 |
|
| 168 | GLAD | 32 | 18.865 | | -0.05 | 152,351 | 2026-06-08 16:05:57 |
|
| 169 | GLRE | 17 | 15.470 | | 0.200 | 98,087 | 2026-06-08 16:03:10 |
|
| 170 | GM | 34 | 83.710 | | 0.460 | 4,339,693 | 2026-06-08 16:04:52 |
|
| 171 | GMCR | 21 | | | -0.27 | | 2016-03-28 13:36:27 |
|
| 172 | GMM | 5 | 0.094 | | -0.13 | 399,373,007 | 2026-06-08 16:03:03 |
|
| 173 | GMXR | 1 | | | -0.24 | | 2014-03-05 14:39:16 |
|
| 174 | GNK | 19 | 24.050 | | 0.030 | 168,533 | 2026-06-08 16:02:48 |
|
| 175 | GNTA | 2 | 1.810 | | | 383,781 | 2026-06-08 16:03:24 |
|
| 176 | GOL | 26 | 0.240 | | -0.13 | 570,066 | 2025-05-27 16:10:27 |
|
| 177 | GRMN | 63 | 235.640 | | -0.04 | 244,873 | 2026-06-08 16:04:33 |
|
| 178 | GSI | 6 | 0.000 | | 0.050 | 40 | 2026-06-01 23:59:59 |
|
| 179 | GTE | 32 | 7.592 | | 0.130 | 116,658 | 2026-06-08 16:03:31 |
|
| 180 | GTXI | 123 | 0.527 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 181 | GULF | 19 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 182 | GWX | 9 | 44.460 | | 0.140 | 41,881 | 2026-06-08 16:04:32 |
|
| 183 | GXEXF | 6 | 0.090 | | | 9,800 | 2018-12-28 13:31:31 |
|
| 184 | GXSFF | 11 | 0.506 | | 0.016 | 33,404 | 2024-07-02 13:01:41 |
|
| 185 | HANS | 46 | 89.100 | | | 5,806,885 | 2026-06-01 23:59:59 |
|
| 186 | HDLM | 10 | 0.355 | | -0.001 | 101,100 | 2013-01-16 16:00:00 |
|
| 187 | HL | 35 | 14.805 | | 0.190 | 17,658,919 | 2026-06-08 16:04:55 |
|
| 188 | HLS | 22 | 102.730 | | -0.04 | 873,737 | 2026-06-01 23:59:59 |
|
| 189 | HNSN | 227 | 3.990 | | -0.01 | 7,877 | 2016-08-23 20:11:23 |
|
| 190 | HOGS | 17 | 13.400 | | 0.010 | 21,728 | 2015-01-02 15:59:00 |
|
| 191 | HOKU | 52 | 0 | | -0.003 | 0 | 2026-06-01 23:59:59 |
|
| 192 | HOV | 264 | 109.810 | | -0.02 | 64,906 | 2026-06-08 16:05:31 |
|
| 193 | HPCCP | 10 | | | 0.010 | | 2014-02-07 13:23:46 |
|
| 194 | HRBN | 21 | | | | | 2013-09-30 13:55:24 |
|
| 195 | HTE | 63 | | | | | 2024-10-07 00:00:00 |
|
| 196 | HTLF | 31 | 65.150 | | -0.21 | 244,299 | 2025-01-31 16:02:36 |
|
| 197 | HTOGE | 1 | | | | | 2024-10-07 00:00:00 |
|
| 198 | HWCC | 32 | 5.300 | | -0.13 | 935 | 2021-06-15 13:00:19 |
|
| 199 | HYDQW | 3 | | | | | |
|
| 200 | IBIS | 1 | | | | | 2012-08-30 13:17:27 |
|
| 201 | ICO | 105 | | | | | 2018-11-08 00:00:00 |
|
| 202 | IDJ | 4 | | | | | 2024-10-07 00:00:00 |
|
| 203 | IDMC | 23 | | | | | 2024-10-07 00:00:00 |
|
| 204 | IDSA | 1 | 1.120 | | -0.07 | 27,954 | 2019-12-30 12:59:00 |
|
| 205 | IFAS | 20 | 28.670 | | 0.090 | 100 | 2015-11-17 15:15:00 |
|
| 206 | IFGL | 3 | 22.230 | | 0.020 | 6,829 | 2026-06-08 16:02:45 |
|
| 207 | IGPAA | 22 | | | | | 2018-11-08 00:00:00 |
|
| 208 | IGTG | 1 | | | | | 2024-10-07 00:00:00 |
|
| 209 | IMF | 13 | 52.249 | | 0.030 | 94,540 | 2026-06-01 23:59:59 |
|
| 210 | IMJX | 14 | 0 | | | 5,447,501 | 2026-06-08 16:02:48 |
|
| 211 | INPC | 3 | | | | | 2024-10-07 00:00:00 |
|
| 212 | IOC | 498 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
| 213 | IPCS | 5 | | | | | 2024-10-07 00:00:00 |
|
| 214 | IPSU | 40 | | | | | 2012-08-30 13:17:27 |
|
| 215 | IRBT | 37 | 0.054 | | -0.43 | 0 | 2026-01-26 23:59:59 |
|
| 216 | IRE | 9 | 30.170 | | 0.330 | 4,040,164 | 2026-06-08 16:04:58 |
|
| 217 | ITALY | 15 | 11.450 | | -0.03 | 821 | 2016-11-03 20:10:54 |
|
| 218 | ITM | 8 | 46.800 | | -0.03 | 160,407 | 2026-06-01 23:59:59 |
|
| 219 | ITMN | 102 | 73.880 | | -0.02 | 5,169 | 2014-11-28 16:00:00 |
|
| 220 | ITRP | 16 | | | | | 2018-11-08 00:00:00 |
|
| 221 | ITWO | 2 | 44.800 | | | 55,985 | 2026-06-01 23:59:59 |
|
| 222 | JAH | 1 | 58.970 | | -0.04 | 46,573,001 | 2016-04-29 16:00:00 |
|
| 223 | JEF | 19 | 58.100 | | -0.17 | 1,350,158 | 2026-06-08 16:02:55 |
|
| 224 | JNIP | 2 | | | | | 2024-10-07 00:00:00 |
|
| 225 | JOSB | 212 | 65 | | -0.04 | 139,497 | 2014-10-27 15:59:00 |
|
| 226 | JRT | 150 | | | | | 2024-10-07 00:00:00 |
|
| 227 | KBW | 31 | 16.400 | | 0.050 | 371,600 | 2013-02-15 16:00:00 |
|
| 228 | KEYN | 1 | 19.990 | | 0.010 | 7,306 | 2015-01-02 15:59:00 |
|
| 229 | KIROY | 6 | 6.235 | | 0.091 | 1,551 | 2026-06-08 16:03:14 |
|
| 230 | KMX | 30 | 47.695 | | 1 | 2,464,598 | 2026-06-08 16:06:02 |
|
| 231 | KNOT | 1 | 35 | | | 266,137 | 2018-12-20 12:56:38 |
|
| 232 | KPPC | 32 | | | | | 2024-10-07 00:00:00 |
|
| 233 | KQIPQ | 16 | 0.000 | | -0.002 | 100 | 2015-09-29 16:00:00 |
|
| 234 | KRE | 21 | 70.490 | | 0.480 | 7,332,240 | 2026-06-08 16:05:37 |
|
| 235 | LAD | 4 | 293.559 | | 2.790 | 130,153 | 2026-06-08 16:03:36 |
|
| 236 | LAMR | 30 | 149.875 | | -0.46 | 284,847 | 2026-06-08 16:04:01 |
|
| 237 | LBSU | 64 | | | | | 2024-10-07 00:00:00 |
|
| 238 | LCC | 25 | 14.340 | | -0.17 | 69,052,785 | 2026-06-01 23:59:59 |
|
| 239 | LDK | 215 | 0.011 | | -0.01 | 14,150 | 2019-04-24 13:20:33 |
|
| 240 | LEE | 76 | 10.840 | | -0.04 | 40,063 | 2026-06-08 16:03:07 |
|
| 241 | LFG | 31 | 25.990 | | | 116,568 | 2022-12-27 13:04:03 |
|
| 242 | LFL | 15 | 8.785 | | 0.110 | 161,679 | 2019-08-16 13:15:08 |
|
| 243 | LLXLY | 2 | 0.211 | | 0.020 | 5,100 | 2016-01-18 16:00:00 |
|
| 244 | LNG | 68 | 235.968 | | 0.460 | 1,188,763 | 2026-06-08 16:03:21 |
|
| 245 | LNN | 22 | 113.543 | | 0.400 | 139,909 | 2026-06-08 16:05:31 |
|
| 246 | LOOP | 26 | 1.160 | | | 21,698 | 2026-06-08 16:05:09 |
|
| 247 | LPHI | 1 | | | 0.010 | | 2015-07-29 13:22:18 |
|
| 248 | LSTM | 6 | | | | | 2024-10-07 00:00:00 |
|
| 249 | LTM | 101 | 47.310 | | 0.040 | 368,745 | 2026-06-08 15:47:03 |
|
| 250 | LTTOY | 3 | 27 | | | | 2014-03-10 20:54:23 |
|
| 251 | LULU | 115 | 116.850 | | 0.360 | 4,489,194 | 2026-06-08 16:03:14 |
|
| 252 | LZB | 291 | 36.415 | | 0.910 | 179,184 | 2026-06-08 16:05:04 |
|
| 253 | MAKO | 6 | 7.320 | | 0.010 | 145,475 | 2026-06-08 16:04:29 |
|
| 254 | MBI | 3 | 5.960 | | 0.130 | 212,453 | 2026-06-08 16:05:30 |
|
| 255 | MBRK | 32 | | | | | 2024-10-07 00:00:00 |
|
| 256 | MDVN | 29 | 81.440 | | -0.87 | 7,187,373 | 2016-09-29 19:26:30 |
|
| 257 | MEA | 68 | 0.595 | | 0.025 | 435,288 | 2015-09-28 16:00:00 |
|
| 258 | MEG | 74 | 16.890 | | 0.080 | 498,000 | 2026-06-08 16:05:27 |
|
| 259 | MIND | 1 | 6.100 | | -0.16 | 47,100 | 2026-06-08 16:04:09 |
|
| 260 | MIPI | 29 | | | | | 2018-11-08 00:00:00 |
|
| 261 | MMGP | 21 | | | | | 2018-11-08 00:00:00 |
|
| 262 | MMR | 93 | 16.750 | | -0.01 | | 2013-08-30 20:27:53 |
|
| 263 | MNI | 44 | 0.025 | | -0.02 | 10,502 | 2020-10-02 13:03:09 |
|
| 264 | MNM | 6 | 28.825 | | | 10,452 | 2023-04-21 13:02:22 |
|
| 265 | MNT | 49 | | | | | 2024-10-07 00:00:00 |
|
| 266 | MPWR | 3 | 1,554.388 | | -0.63 | 482,288 | 2026-06-08 16:02:53 |
|
| 267 | MQBKY | 3 | 165.070 | | 0.780 | 25,682 | 2026-06-08 16:06:06 |
|
| 268 | MSO | 58 | | | 0.220 | | 2015-12-18 13:21:55 |
|
| 269 | MT | 4 | 67.310 | | 0.100 | 824,470 | 2026-06-08 16:05:39 |
|
| 270 | MTE | 7 | 0.250 | | 0.030 | 3,753 | 2019-12-04 13:01:22 |
|
| 271 | MTH | 266 | 68.890 | | 0.210 | 424,801 | 2026-06-08 16:04:29 |
|
| 272 | MTN | 21 | 138.220 | | 0.250 | 981,943 | 2026-06-08 16:04:04 |
|
| 273 | MUB | 10 | 106.955 | | -0.12 | 3,215,568 | 2026-06-08 16:05:16 |
|
| 274 | MVIS | 32 | 0.385 | | -0.025 | 5,104,926 | 2026-06-08 16:04:26 |
|
| 275 | MVV | 20 | 85.635 | | 0.380 | 5,397 | 2026-06-08 16:03:43 |
|
| 276 | MWA | 300 | 25.520 | | 0.090 | 469,331 | 2026-06-08 16:05:20 |
|
| 277 | MXXH | 61 | 0.000 | | | 0 | 2013-02-22 20:44:02 |
|
| 278 | NAT | 104 | 5.325 | | 0.230 | 2,600,642 | 2026-06-08 16:06:04 |
|
| 279 | NATH | 1 | 102.390 | | -0.24 | 33,499 | 2026-06-08 16:05:08 |
|
| 280 | NCIT | 1 | 20 | | 0.070 | 79,351 | 2017-08-15 16:00:00 |
|
| 281 | NCT | 32 | 2.520 | | -0.04 | 462,908 | 2026-06-08 16:04:12 |
|
| 282 | NETL | 5 | 26.270 | | | 29,485 | 2026-06-08 16:02:50 |
|
| 283 | NFLX | 153 | 82.815 | | 1.200 | 23,944,221 | 2026-06-08 16:04:07 |
|
| 284 | NFP | 85 | 25.340 | | -0.02 | | 2013-08-30 20:17:03 |
|
| 285 | NG | 6 | 7.185 | | 0.130 | 1,784,598 | 2026-06-08 16:04:04 |
|
| 286 | NGNM | 7 | 11.095 | | -0.14 | 761,652 | 2026-06-08 16:05:26 |
|
| 287 | NGPC | 46 | 1.310 | | -0.24 | 32,542 | 2019-12-18 13:02:07 |
|
| 288 | NHYDY | 7 | 12.080 | | 0.038 | 86,715 | 2026-06-08 16:02:45 |
|
| 289 | NILE | 146 | 0.177 | | 0.050 | 35,151,647 | 2026-06-01 23:59:59 |
|
| 290 | NLAI | 4 | | | | | 2024-10-07 00:00:00 |
|
| 291 | NLR | 1 | 123.025 | | 0.310 | 608,010 | 2026-06-08 16:03:46 |
|
| 292 | NOG | 39 | 21.455 | | 0.040 | 1,159,866 | 2026-06-08 16:04:37 |
|
| 293 | NOVSP | 27 | | | | | 2024-10-07 00:00:00 |
|
| 294 | NPWS | 17 | | | | | 2024-10-07 00:00:00 |
|
| 295 | NRDS | 11 | 7.980 | | 0.001 | 609,985 | 2026-06-08 16:03:13 |
|
| 296 | NRF | 43 | 16.130 | | 0.540 | 11,971,794 | 2017-01-11 19:14:27 |
|
| 297 | NRSRF | 6 | 0.000 | | -0.016 | 700 | 2019-12-05 13:03:57 |
|
| 298 | NSMG | 14 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 299 | NSTC | 1 | 0.001 | | | 24,700 | 2025-01-06 16:06:13 |
|
| 300 | NTBKQ | 10 | | | | | 2024-10-07 00:00:00 |
|
| 301 | NTRI | 228 | 42.890 | | 0.380 | 270,472 | 2019-03-07 13:42:44 |
|
| 302 | NUSMF | 6 | 0 | | 0.001 | 1,000 | 2026-06-04 16:19:21 |
|
| 303 | NVEC | 32 | 107.870 | | 0.880 | 193,258 | 2026-06-08 16:04:49 |
|
| 304 | NWK | 1 | 1.350 | | | | 2012-08-30 13:17:27 |
|
| 305 | O | 101 | 59.985 | | -0.07 | 3,199,616 | 2026-06-08 15:47:03 |
|
| 306 | OEH | 3 | 25 | | -0.02 | 390,103 | 2019-04-16 13:29:48 |
|
| 307 | OMRP | 397 | | | | | 2018-11-08 00:00:00 |
|
| 308 | ONEV | 9 | 141.240 | | 0.000 | 2,729 | 2026-06-08 16:05:44 |
|
| 309 | OPGX | 17 | 0.000 | | -0.012 | 0 | 2026-06-01 23:59:59 |
|
| 310 | OPXT | 1 | | | | | 2012-08-30 13:17:27 |
|
| 311 | ORBC | 32 | 11.480 | | -0.025 | 214,838 | 2021-08-31 12:59:47 |
|
| 312 | ORMT | 2 | 0 | | 0.090 | 0 | 2026-06-01 23:59:59 |
|
| 313 | OSBC | 2 | 21.790 | | -0.03 | 113,975 | 2026-06-08 16:03:25 |
|
| 314 | OSIR | 41 | 19.010 | | 0.090 | 305,378 | 2019-04-16 13:30:16 |
|
| 315 | OSTK | 22 | 5.565 | | -0.21 | 1,156,807 | 2026-06-08 16:05:03 |
|
| 316 | OTEX | 37 | 22.530 | | 1 | 1,096,729 | 2026-06-08 16:05:33 |
|
| 317 | PBE | 14 | 82.740 | | 0.310 | 9,846 | 2026-06-08 16:03:45 |
|
| 318 | PBKS | 41 | | | | | 2024-10-07 00:00:00 |
|
| 319 | PCFG | 8 | 0.000 | | -0.0001 | 45,000 | 2017-08-04 22:54:02 |
|
| 320 | PEDI | 8 | | | | | 2018-11-08 00:00:00 |
|
| 321 | PEGFF | 16 | 11.070 | | 0.005 | 7,890 | 2026-06-01 23:59:59 |
|
| 322 | PEH | 10 | | | | | 2024-10-07 00:00:00 |
|
| 323 | PEIX | 32 | 5.710 | | 0.930 | 3,810,415 | 2026-06-01 23:59:59 |
|
| 324 | PEY | 6 | 22.775 | | 0.100 | 120,304 | 2026-06-08 16:03:03 |
|
| 325 | PFA | 26 | 23.852 | | | 22,513 | 2019-10-16 13:01:54 |
|
| 326 | PFCB | 31 | | | | | 2012-08-30 13:17:27 |
|
| 327 | PFI | 15 | 58.845 | | -0.0127 | 223 | 2026-06-08 16:04:15 |
|
| 328 | PGSW | 10 | | | | | 2024-10-07 00:00:00 |
|
| 329 | PII | 170 | 67.950 | | 1.470 | 284,911 | 2026-06-08 16:03:35 |
|
| 330 | PILLQ | 14 | | | | | 2024-10-07 00:00:00 |
|
| 331 | PJF | 4 | 128.390 | | | 142,597 | 2026-06-01 23:59:59 |
|
| 332 | PJP | 11 | 110.482 | | 0.130 | 13,438 | 2026-06-08 16:02:55 |
|
| 333 | PLA | 1 | 24.510 | | | 210 | 2026-06-08 16:05:48 |
|
| 334 | PLPC | 13 | 374.980 | | 0.640 | 58,942 | 2026-06-08 16:04:04 |
|
| 335 | PNRA | 46 | 314.930 | | 0.180 | 323,445 | 2017-07-19 22:09:53 |
|
| 336 | POOL | 32 | 180.440 | | 0.360 | 866,535 | 2026-06-08 16:02:30 |
|
| 337 | POWR | 17 | 26.974 | | 0.020 | 130,823 | 2026-06-08 16:02:33 |
|
| 338 | POZN | 105 | | | -0.41 | | 2016-03-28 13:36:27 |
|
| 339 | PRAA | 181 | 14.820 | | 0.270 | 665,877 | 2026-06-08 15:47:03 |
|
| 340 | PRGJ | 6 | | | | | 2018-11-08 00:00:00 |
|
| 341 | PRK | 60 | 173.610 | | -0.06 | 47,739 | 2026-06-08 16:05:44 |
|
| 342 | PRKR | 32 | 0.120 | | -0.18 | 76,278 | 2026-06-08 16:04:29 |
|
| 343 | PRS | 32 | 21.920 | | | 44,596 | 2026-06-08 16:06:04 |
|
| 344 | PSEC | 31 | 2.255 | | 0.030 | 4,073,398 | 2026-06-08 16:05:20 |
|
| 345 | PSP | 3 | 57.745 | | 0.070 | 273,963 | 2026-06-08 16:04:02 |
|
| 346 | PTH | 5 | 48.990 | | 0.130 | 2,287 | 2026-06-08 16:03:51 |
|
| 347 | PTRY | 3 | | | 0.010 | | 2015-04-16 13:33:25 |
|
| 348 | PVTB | 27 | 60.970 | | 0.800 | 3,193,785 | 2017-06-23 21:06:18 |
|
| 349 | PWER | 29 | 42.995 | | -0.01 | 634 | 2026-06-05 16:12:24 |
|
| 350 | PXH | 20 | 28.390 | | 0.010 | 183,697 | 2026-06-08 16:05:03 |
|
| 351 | PXJ | 11 | 43.310 | | 0.110 | 8,280 | 2026-06-08 16:03:57 |
|
| 352 | PYH | 1 | 24.270 | | -0.03 | 7,800 | 2013-03-28 02:45:43 |
|
| 353 | PYK | 9 | | | 0.010 | | 2014-08-01 13:23:49 |
|
| 354 | PZA | 9 | 23.385 | | -0.01 | 807,618 | 2026-06-08 16:05:34 |
|
| 355 | PZN | 4 | 9.610 | | -0.15 | 545,064 | 2022-10-28 12:56:50 |
|
| 356 | QQXT | 3 | 97.725 | | 0.160 | 2,457 | 2026-06-08 16:05:06 |
|
| 357 | QTWW | 59 | 0.008 | | -0.0799 | 750 | 2019-09-20 13:08:24 |
|
| 358 | RAH | 24 | 89.980 | | 0.020 | 0 | 2013-03-01 20:46:24 |
|
| 359 | RAS | 233 | 0.060 | | 0.020 | 113 | 2020-03-27 12:59:57 |
|
| 360 | RATE | 20 | 17.315 | | -0.1 | 494 | 2025-08-22 16:25:31 |
|
| 361 | RDEA | 19 | | | | | 2012-08-30 13:17:27 |
|
| 362 | RDFVF | 19 | 0.000 | | | 40,000 | 2021-01-13 13:02:18 |
|
| 363 | RDN | 2 | 33.691 | | 0.110 | 581,334 | 2026-06-08 16:04:12 |
|
| 364 | REVU | 1 | 0.012 | | | | 2013-03-15 20:47:15 |
|
| 365 | RFL | 9 | 1.610 | | | 503,857 | 2026-06-08 16:05:36 |
|
| 366 | RHIE | 1 | | | | | 2018-11-08 00:00:00 |
|
| 367 | RHY | 6 | | | | | 2024-10-07 00:00:00 |
|
| 368 | RMTR | 1 | 3.090 | | 0.010 | | 2012-11-28 21:41:00 |
|
| 369 | RNWF | 13 | 0.082 | | 0.000 | 14,656,423 | 2026-06-08 16:05:06 |
|
| 370 | ROIA | 38 | 6.700 | | 0.260 | 29,161 | 2026-06-01 23:59:59 |
|
| 371 | ROM | 31 | 146.220 | | -0.0699 | 149,278 | 2026-06-08 16:04:04 |
|
| 372 | ROYL | 10 | 0.098 | | 0.005 | 2,500 | 2026-06-08 16:05:07 |
|
| 373 | RPF | 1 | | | | | 2024-10-07 00:00:00 |
|
| 374 | RRZ | 15 | | | | | 2024-10-07 00:00:00 |
|
| 375 | RSP | 5 | 207.795 | | 0.370 | 6,839,140 | 2026-06-08 16:03:40 |
|
| 376 | RTH | 60 | 256.243 | | -0.03 | 4,770 | 2026-06-08 16:02:31 |
|
| 377 | RTK | 32 | 0.200 | | 0.160 | 2,019,652 | 2017-10-13 16:25:02 |
|
| 378 | RVGD | 8 | 0.000 | | 0.120 | 0 | 2026-06-01 23:59:59 |
|
| 379 | RVXCF | 1 | 0.070 | | -0.0292 | 2,500 | 2026-06-08 16:05:57 |
|
| 380 | RWO | 16 | 48.350 | | 0.050 | 21,320 | 2026-06-08 16:03:49 |
|
| 381 | RWT | 153 | 5.090 | | 0.050 | 1,089,885 | 2026-06-08 16:04:26 |
|
| 382 | RXL | 26 | 49.120 | | -0.34 | 7,329 | 2026-06-08 16:03:43 |
|
| 383 | SA | 1 | 27.600 | | 0.320 | 1,223,476 | 2026-06-08 16:05:18 |
|
| 384 | SAA | 25 | 33.229 | | -0.5315 | 1,243 | 2026-06-08 16:04:37 |
|
| 385 | SBCF | 13 | 30.300 | | -0.1399 | 239,265 | 2026-06-08 16:05:39 |
|
| 386 | SDD | 8 | 9.330 | | 0.163 | 2,028 | 2026-06-08 16:04:52 |
|
| 387 | SDP | 26 | 23.670 | | 0.280 | 944 | 2026-06-08 16:03:22 |
|
| 388 | SEF | 12 | 32.470 | | -0.08 | 798 | 2026-06-08 16:05:35 |
|
| 389 | SEMFF | 20 | 3.475 | | 0.214 | 2,952 | 2020-07-06 12:59:51 |
|
| 390 | SGMO | 32 | 0.172 | | 0.200 | 6,835,031 | 2026-06-08 16:05:02 |
|
| 391 | SGN | 14 | 2.440 | | | 1,229,075 | 2026-03-19 16:06:54 |
|
| 392 | SHLD | 162 | 63.070 | | 0.470 | 1,178,079 | 2026-06-08 16:04:21 |
|
| 393 | SHM | 23 | 47.845 | | -0.02 | 139,758 | 2026-06-08 16:04:34 |
|
| 394 | SIGM | 84 | 0.282 | | 0.050 | 16,123 | 2020-08-17 13:00:54 |
|
| 395 | SJH | 11 | | | 0.070 | | 2015-02-13 15:16:14 |
|
| 396 | SLX | 8 | 106.500 | | 0.450 | 103,648 | 2026-06-08 16:04:59 |
|
| 397 | SMLA | 3 | | | | | 2024-10-07 00:00:00 |
|
| 398 | SMTB | 32 | | | | | 2018-11-08 00:00:00 |
|
| 399 | SMTK | 6 | 0.913 | | | 254,368,750 | 2026-06-08 16:05:19 |
|
| 400 | SNCR | 2 | 9 | | -0.68 | 0 | 2026-06-01 23:59:59 |
|
| 401 | SNTA | 4 | 481.230 | | 0.015 | 234,030 | 2026-06-01 23:59:59 |
|
| 402 | SOLF | 117 | 9.850 | | | 170,620 | 2019-01-16 13:28:21 |
|
| 403 | SPF | 37 | 8 | | -0.06 | 5,961,973 | 2015-10-14 16:00:00 |
|
| 404 | SPIR | 1 | 17.145 | | -0.0034 | 860,163 | 2026-06-08 16:03:26 |
|
| 405 | SPNG | 7 | | | | | 2018-11-08 00:00:00 |
|
| 406 | SPWR | 127 | 0.896 | | 0.410 | 4,476,929 | 2026-06-08 16:02:38 |
|
| 407 | SSBX | 6 | | | | | 2024-10-07 00:00:00 |
|
| 408 | SSD | 104 | 187.180 | | 0.120 | 182,728 | 2026-06-08 16:06:09 |
|
| 409 | SUF | 3 | | | | | 2018-11-08 00:00:00 |
|
| 410 | SUHJY | 4 | 15.207 | | 0.150 | 168,143 | 2026-06-08 16:05:08 |
|
| 411 | SVMFF | 39 | 0.120 | | | 9,270 | 2026-06-05 16:14:17 |
|
| 412 | SWVC | 35 | | | | | 2024-10-07 00:00:00 |
|
| 413 | SXEYF | 16 | | | | | 2024-10-07 00:00:00 |
|
| 414 | SYNO | 1 | | | | | 2012-08-30 13:17:27 |
|
| 415 | SYX | 10 | 30.490 | | -0.05 | 85,968 | 2026-06-01 23:59:59 |
|
| 416 | TBCO | 11 | | | | | 2024-10-07 00:00:00 |
|
| 417 | TC | 14 | 8.620 | | -0.0175 | 1,822 | 2026-06-08 16:06:06 |
|
| 418 | TDSC | 31 | 27.720 | | | 10,904 | 2026-06-08 16:03:24 |
|
| 419 | TELK | 112 | 0.020 | | 0.040 | 334 | 2020-03-19 13:06:33 |
|
| 420 | TGE | 1 | 0.900 | | -0.09 | 12,960 | 2026-06-08 16:02:57 |
|
| 421 | TIMNF | 10 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 422 | TIV | 41 | 0.050 | | | | 2012-08-30 13:17:27 |
|
| 423 | TLB | 125 | | | | | 2012-08-30 13:17:27 |
|
| 424 | TMA | 9 | | | | | 2024-10-07 00:00:00 |
|
| 425 | TMTA | 32 | | | | | 2024-10-07 00:00:00 |
|
| 426 | TMWD | 3 | | | | | 2024-10-07 00:00:00 |
|
| 427 | TNSX | 12 | 0.000 | | | 0 | 2026-06-01 23:59:59 |
|
| 428 | TQK | 5 | | | | | 2024-10-07 00:00:00 |
|
| 429 | TR | 30 | 37.930 | | -0.54 | 100,240 | 2026-06-08 16:05:12 |
|
| 430 | TRLG | 82 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
| 431 | TSFG | 31 | | | | | 2018-11-08 00:00:00 |
|
| 432 | TTP | 6 | 47.620 | | -0.19 | 4,104 | 2024-12-20 16:02:11 |
|
| 433 | TUWLY | 5 | | | | | 2024-10-07 00:00:00 |
|
| 434 | TWP | 10 | | | | | 2024-10-07 00:00:00 |
|
| 435 | UA | 154 | 5.530 | | -0.41 | 1,842,924 | 2026-06-08 16:03:24 |
|
| 436 | UCBH | 48 | | | | | 2018-11-08 00:00:00 |
|
| 437 | UCBI | 115 | 33.340 | | 0.290 | 538,746 | 2026-06-08 16:06:09 |
|
| 438 | UCC | 16 | 47.090 | | 0.370 | 5,275 | 2026-06-08 16:04:54 |
|
| 439 | UFPT | 1 | 229.460 | | -0.04 | 144,572 | 2026-06-08 16:05:09 |
|
| 440 | UKK | 5 | 104.310 | | -0.95 | 239 | 2015-02-16 16:00:00 |
|
| 441 | UMPQ | 71 | 17.760 | | 0.220 | 2,433,432 | 2023-02-28 12:58:19 |
|
| 442 | UNG | 61 | 11.375 | | 0.060 | 3,971,740 | 2026-06-08 16:04:15 |
|
| 443 | UPW | 4 | 22.034 | | -1.8781 | 7,077 | 2026-06-08 16:03:46 |
|
| 444 | URE | 39 | 68.300 | | -0.15 | 343 | 2026-06-08 16:03:46 |
|
| 445 | URRE | 25 | 0.572 | | 0.025 | 1,007,083 | 2026-06-01 23:59:59 |
|
| 446 | USNA | 339 | 18.698 | | -3.12 | 60,873 | 2026-06-08 16:04:47 |
|
| 447 | USO | 293 | 135.410 | | 0.110 | 4,018,162 | 2026-06-08 16:05:42 |
|
| 448 | USS | 13 | | | | | 2024-10-07 00:00:00 |
|
| 449 | UVG | 18 | 75.260 | | -0.47 | 3,134 | 2015-02-16 16:00:00 |
|
| 450 | UVT | 2 | | | 0.680 | | 2015-02-13 15:16:14 |
|
| 451 | UVU | 6 | | | 0.970 | | 2015-02-13 15:16:14 |
|
| 452 | UWM | 48 | 60.320 | | 0.390 | 469,002 | 2026-06-08 16:05:04 |
|
| 453 | UXI | 22 | 56.310 | | -1.058 | 881 | 2026-06-08 16:03:53 |
|
| 454 | UYM | 7 | 29.010 | | 0.659 | 5,640 | 2026-06-08 16:05:50 |
|
| 455 | VAW | 11 | 225.890 | | 0.750 | 55,349 | 2026-06-08 16:05:08 |
|
| 456 | VCISY | 6 | 35.518 | | -0.09 | 296,104 | 2026-06-08 16:04:00 |
|
| 457 | VISN | 13 | 11.965 | | 0.140 | 1,891,135 | 2026-06-08 16:04:51 |
|
| 458 | VIT | 1 | 7.580 | | 0.170 | | 2013-01-18 00:35:53 |
|
| 459 | VLNC | 32 | 0.050 | | | 10,060,335 | 2014-03-07 21:42:44 |
|
| 460 | VMC | 31 | 271.690 | | 0.760 | 817,263 | 2026-06-08 16:04:17 |
|
| 461 | VMW | 178 | 142.810 | | -0.46 | 968,259 | 2023-11-21 12:58:16 |
|
| 462 | VOLT | 1 | 38.530 | | 0.001 | 215,556 | 2026-06-08 16:05:41 |
|
| 463 | VPRT | 59 | 98.950 | | 0.010 | 158,339 | 2026-06-01 23:59:59 |
|
| 464 | VRUS | 9 | 0 | | | 100,000 | 2026-06-01 23:59:59 |
|
| 465 | VSE | 41 | | | | | 2022-08-15 00:00:00 |
|
| 466 | VTG | 22 | 74.690 | | -0.007 | 37,772 | 2026-06-08 16:05:38 |
|
| 467 | VYM | 14 | 158.140 | | 0.300 | 1,236,298 | 2026-06-08 16:06:11 |
|
| 468 | WABC | 123 | 56.725 | | 0.120 | 61,324 | 2026-06-08 16:03:28 |
|
| 469 | WBMD | 84 | 66.480 | | 0.420 | 3,211,516 | 2017-09-15 16:00:00 |
|
| 470 | WCIMQ | 6 | | | | | 2024-10-07 00:00:00 |
|
| 471 | WDSC | 4 | | | | | 2018-11-08 00:00:00 |
|
| 472 | WENEF | 17 | 0 | | 0.002 | 200 | 2023-12-19 13:04:32 |
|
| 473 | WFMI | 19 | | | | | 2018-11-08 00:00:00 |
|
| 474 | WGW | 1 | | | | | 2024-10-07 00:00:00 |
|
| 475 | WIP | 40 | 39.505 | | -0.07 | 43,073 | 2026-06-08 16:06:03 |
|
| 476 | WNR | 65 | 36.180 | | -0.84 | 17,018,870 | 2017-06-01 16:00:00 |
|
| 477 | WNWG | 19 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 478 | WOOD | 9 | 66.495 | | 0.620 | 8,044 | 2026-06-08 16:04:26 |
|
| 479 | WOSLY | 11 | | | | | 2024-10-07 00:00:00 |
|
| 480 | WSO | 53 | 374.100 | | -0.44 | 212,754 | 2026-06-08 16:04:58 |
|
| 481 | WVVI | 5 | 2.610 | | 0.008 | 2,079 | 2026-06-08 16:04:14 |
|
| 482 | WXJXF | 12 | | | | | 2024-10-07 00:00:00 |
|
| 483 | WYNN | 2 | 105.030 | | 2.780 | 675,190 | 2026-06-08 16:05:15 |
|
| 484 | XHB | 23 | 103.750 | | -0.07 | 2,166,816 | 2026-06-08 16:03:59 |
|
| 485 | XME | 8 | 118.550 | | 0.750 | 2,703,182 | 2026-06-08 16:03:55 |
|
| 486 | XRT | 75 | 83.965 | | 0.260 | 2,790,173 | 2026-06-08 16:03:00 |
|
| 487 | YNGFF | 24 | 0.200 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 488 | ZION | 21 | 63.450 | | 0.470 | 1,010,938 | 2026-06-08 16:04:33 |
|
| 489 | ZLC | 34 | | | -0.17 | | 2014-06-27 14:25:52 |
|
| 490 | ZOLT | 108 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
| 491 | ZUMZ | 70 | 18.860 | | 0.170 | 302,344 | 2026-06-08 16:03:56 |
|
| 492 | ZYXI | 13 | 0.055 | | 0.060 | 274,344 | 2026-03-26 16:05:42 |
|
|