To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABAT | 22 | 3.925 | | 0.001 | 65,528,100 | 2026-06-08 16:03:26 |
 |
| 2 | ABH | 5 | 22.041 | | | 906,647 | 2023-02-28 13:03:58 |
|
| 3 | ABK | 30 | 21.765 | | | 28,615 | 2020-02-18 13:02:44 |
|
| 4 | ABR | 36 | 5.305 | | 0.070 | 2,286,607 | 2026-06-08 16:06:07 |
|
| 5 | ACAS | 140 | 17.990 | | 0.040 | 37,662,542 | 2017-01-17 23:10:02 |
|
| 6 | ACWI | 14 | 154.870 | | 0.220 | 3,313,890 | 2026-06-08 16:06:04 |
|
| 7 | ADRM | 8 | | | | | 2024-10-07 00:00:00 |
|
| 8 | AERP | 1 | | | | | 2018-11-08 00:00:00 |
|
| 9 | AEZ | 36 | | | | | 2018-11-08 00:00:00 |
|
| 10 | AGO | 10 | 75.065 | | 0.220 | 163,867 | 2026-06-08 16:04:00 |
|
| 11 | AKNS | 48 | | | | | 2024-10-07 00:00:00 |
|
| 12 | ALD | 2 | 44.340 | | -0.2299 | 141 | 2019-03-14 13:22:30 |
|
| 13 | ALJ | 3 | 13.320 | | -0.15 | 1,254,316 | 2017-06-30 16:01:31 |
|
| 14 | ALSWF | 5 | 0.013 | | -0.039 | 336 | 2026-06-05 16:13:39 |
|
| 15 | AMBFF | 7 | 9.400 | | | 1,000 | 2026-06-04 16:18:49 |
|
| 16 | AMSC | 69 | 42.860 | | 0.130 | 1,355,967 | 2026-06-08 16:03:29 |
|
| 17 | AMWD | 60 | 48.090 | | -0.72 | 0 | 2026-06-01 23:59:59 |
|
| 18 | APII | 5 | | | | | 2012-08-30 13:17:27 |
|
| 19 | APPTY | 4 | | | | | 2024-10-07 00:00:00 |
|
| 20 | AQWT | 9 | | | | | 2024-10-07 00:00:00 |
|
| 21 | ARSC | 5 | 0.000 | | 0.000 | 300 | 2026-06-08 16:05:02 |
|
| 22 | ARTC | 174 | 9.920 | | -0.01 | 56,232 | 2026-06-05 16:13:54 |
|
| 23 | ASTI | 4 | 7.540 | | -0.0005 | 2,482,365 | 2026-06-08 16:03:02 |
|
| 24 | ASYS | 5 | 19.680 | | -0.165 | 284,270 | 2026-06-08 16:04:14 |
|
| 25 | ATHN | 36 | 10.068 | | -0.76 | 206,964 | 2021-12-30 13:36:53 |
|
| 26 | ATLO | 36 | 29.860 | | 0.170 | 85,723 | 2026-06-08 16:04:25 |
|
| 27 | ATX | 5 | 21.490 | | -0.02 | 6,656 | 2014-02-17 15:59:00 |
|
| 28 | AURC | 1 | 29.010 | | | 247,656 | 2026-06-01 23:59:59 |
|
| 29 | AVNXD | 12 | | | | | 2024-10-07 00:00:00 |
|
| 30 | AWTI | 2 | | | | | 2024-10-07 00:00:00 |
|
| 31 | AYR | 22 | 32 | | 0.090 | 3,823,993 | 2020-03-27 13:00:25 |
|
| 32 | BARE | 14 | | | | | 2024-10-07 00:00:00 |
|
| 33 | BBI | 66 | 0.935 | | | 2,402 | 2025-02-28 16:00:27 |
|
| 34 | BCON | 36 | 14 | | | 1,852 | 2026-06-08 16:06:03 |
|
| 35 | BDRBF | 7 | 215.240 | | 0.002 | 2,876 | 2026-06-08 16:05:00 |
|
| 36 | BGG | 3 | 0.149 | | 0.120 | 663,696 | 2021-01-06 12:59:27 |
|
| 37 | BHH | 14 | | | | | 2018-11-08 00:00:00 |
|
| 38 | BHS | 31 | 9.400 | | | 1,286,000 | 2014-03-05 16:00:00 |
|
| 39 | BIDZ | 192 | 0.650 | | 0.065 | | 2014-03-07 20:29:44 |
|
| 40 | BIL | 11 | 91.455 | | -0.01 | 10,097,627 | 2026-06-08 16:04:58 |
|
| 41 | BITI | 5 | 26.965 | | 0.430 | 2,329,184 | 2026-06-08 16:03:02 |
|
| 42 | BIV | 8 | 76.035 | | -0.02 | 1,432,855 | 2026-06-08 16:05:05 |
|
| 43 | BKUNA | 150 | | | | | 2024-10-07 00:00:00 |
|
| 44 | BNIO | 11 | | | | | 2024-10-07 00:00:00 |
|
| 45 | BNPQY | 4 | 53.399 | | 0.400 | 538,066 | 2026-06-08 16:02:49 |
|
| 46 | BSTI | 6 | 4.280 | | | 357,573 | 2019-08-16 13:10:06 |
|
| 47 | BTFG | 3 | 2.980 | | -0.01 | | 2013-03-28 23:21:30 |
|
| 48 | BWLD | 9 | 156.950 | | -0.85 | 4,862 | 2018-02-02 23:59:59 |
|
| 49 | BZH | 30 | 26.120 | | -0.09 | 459,833 | 2026-06-08 16:04:15 |
|
| 50 | BZP | 31 | | | | | 2024-10-07 00:00:00 |
|
| 51 | CACB | 109 | 6.990 | | 0.070 | 373,723 | 2017-05-30 16:00:00 |
|
| 52 | CAEI | 36 | 0.002 | | | 100 | 2019-11-04 13:04:12 |
|
| 53 | CALM | 148 | 76.990 | | -0.94 | 296,744 | 2026-06-08 16:05:12 |
|
| 54 | CAST | 5 | 0.645 | | -0.001 | 261,082 | 2026-06-08 16:03:47 |
|
| 55 | CATY | 41 | 58.770 | | 0.170 | 284,204 | 2026-06-08 16:04:01 |
|
| 56 | CBAK | 36 | 0.790 | | -0.0885 | 90,693 | 2026-06-01 23:59:59 |
|
| 57 | CBON | 8 | 23.940 | | 0.010 | 8,338 | 2026-06-08 16:02:33 |
|
| 58 | CBRX | 36 | 19.020 | | 0.390 | 45,299 | 2026-06-01 23:59:59 |
|
| 59 | CCC | 36 | 4.715 | | 0.200 | 5,206,948 | 2026-06-08 16:03:57 |
|
| 60 | CCMJ | 3 | | | | | 2024-10-07 00:00:00 |
|
| 61 | CCOMP | 5 | 2.660 | | 0.500 | 9,577 | 2022-04-21 12:56:34 |
|
| 62 | CCOP | 9 | 0.004 | | -0.0034 | 8,000 | 2021-05-06 13:03:33 |
|
| 63 | CCRT | 197 | 82.610 | | -0.09 | 122,720 | 2026-06-01 23:59:59 |
|
| 64 | CDS | 36 | | | | | 2024-10-07 00:00:00 |
|
| 65 | CEGE | 84 | | | | | 2024-10-07 00:00:00 |
|
| 66 | CFSG | 36 | | | | | 2018-11-08 00:00:00 |
|
| 67 | CHA | 7 | 11.350 | | 0.130 | 375,801 | 2026-06-08 16:04:00 |
|
| 68 | CHTR | 35 | 132.090 | | -1.86 | 1,609,978 | 2026-06-08 16:03:04 |
|
| 69 | CIA | 34 | 5.260 | | 0.060 | 19,787 | 2026-06-08 16:05:48 |
|
| 70 | CMG | 490 | 29.440 | | -0.46 | 10,756,197 | 2026-06-08 15:47:02 |
|
| 71 | CNB | 44 | | | | | 2017-10-25 00:00:00 |
|
| 72 | COINZ | 4 | | | | | 2012-08-30 13:17:27 |
|
| 73 | CONN | 241 | 0.000 | | 0.700 | 10,000 | 2025-07-14 16:11:40 |
|
| 74 | CORS | 372 | 10.360 | | | 210 | 2023-07-05 12:59:02 |
|
| 75 | COSWF | 10 | | | 0.203 | | 2016-04-15 14:06:51 |
|
| 76 | CPSL | 65 | 27.940 | | 0.078 | 87,788 | 2026-06-01 23:59:59 |
|
| 77 | CPST | 36 | 27.690 | | -0.07 | 317 | 2026-06-08 16:05:16 |
|
| 78 | CPWM | 2 | | | | | 2012-08-30 13:17:27 |
|
| 79 | CREE | 314 | 52.950 | | 0.280 | 11,534,287 | 2026-06-01 23:59:59 |
|
| 80 | CROX | 56 | 121.775 | | 0.220 | 1,077,570 | 2026-06-08 16:03:03 |
|
| 81 | CSAT | 10 | | | | | 2024-10-07 00:00:00 |
|
| 82 | CSBHY | 8 | | | | | 2024-10-07 00:00:00 |
|
| 83 | CSKH | 13 | | | 0.001 | | 2014-08-01 13:23:49 |
|
| 84 | CSNY | 17 | | | | | 2018-11-08 00:00:00 |
|
| 85 | CSR | 42 | 57.720 | | | 223,002 | 2026-06-08 16:02:58 |
|
| 86 | CSY | 4 | | | | | 2024-10-07 00:00:00 |
|
| 87 | CTBK | 4 | 0 | | -0.001 | 0 | 2026-06-01 23:59:59 |
|
| 88 | CTCT | 36 | 32.010 | | 2.610 | 484,592 | 2016-02-16 15:59:00 |
|
| 89 | CTRN | 5 | 43.380 | | -0.07 | 54,301 | 2026-06-08 16:04:39 |
|
| 90 | CUK | 5 | 27.515 | | -0.81 | 4,163,030 | 2026-05-06 16:06:59 |
|
| 91 | CWCO | 156 | 29.760 | | -0.33 | 75,713 | 2026-06-08 16:03:07 |
|
| 92 | CYTX | 36 | 5.700 | | -0.09 | 118,722 | 2026-06-01 23:59:59 |
|
| 93 | DBA | 14 | 26.315 | | 0.250 | 1,205,387 | 2026-06-08 16:02:51 |
|
| 94 | DBE | 10 | 31.155 | | 0.070 | 25,346 | 2026-06-08 16:04:35 |
|
| 95 | DBLE | 5 | 0 | | -0.14 | 750 | 2019-04-02 13:43:05 |
|
| 96 | DBO | 135 | 21.960 | | 0.110 | 385,106 | 2026-06-08 16:03:17 |
|
| 97 | DDS | 49 | 613.310 | | 1.760 | 74,405 | 2026-06-08 16:03:22 |
|
| 98 | DDUP | 14 | | | | | 2024-10-07 00:00:00 |
|
| 99 | DHXMF | 5 | 7.788 | | -0.04 | 18,000 | 2014-11-27 16:00:00 |
|
| 100 | DIAAF | 4 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 101 | DIG | 67 | 59.010 | | 0.880 | 23,081 | 2026-06-08 16:03:50 |
|
| 102 | DIN | 50 | 30.025 | | -0.75 | 223,247 | 2026-06-08 16:04:38 |
|
| 103 | DNAG | 14 | 0 | | -0.0004 | 4,000 | 2026-06-08 16:03:29 |
|
| 104 | DNDN | 111 | 0.131 | | -0.033 | 3,215,140 | 2014-11-24 15:59:00 |
|
| 105 | DSCO | 105 | 24.820 | | -0.36 | 21,585 | 2026-06-08 16:02:41 |
|
| 106 | DSL | 176 | 10.865 | | 0.180 | 285,942 | 2026-06-08 16:04:23 |
|
| 107 | DSV | 5 | 83.116 | | | 101,408 | 2021-05-12 13:02:47 |
|
| 108 | DSW | 5 | 14.855 | | 1.340 | 441,577 | 2019-08-16 13:09:37 |
|
| 109 | DUG | 18 | 18.160 | | -1.17 | 26,745 | 2026-06-08 16:05:03 |
|
| 110 | DWX | 13 | 46.200 | | 0.300 | 15,836 | 2026-06-08 16:05:05 |
|
| 111 | DXD | 35 | 18.325 | | -0.18 | 2,646,060 | 2026-06-08 16:02:52 |
|
| 112 | ECOI | 3 | 0.038 | | | | 2014-03-07 21:09:02 |
|
| 113 | EEV | 195 | 12.120 | | -0.11 | 12,422 | 2026-06-08 16:05:20 |
|
| 114 | EFSC | 51 | 62.070 | | 0.300 | 77,686 | 2026-06-08 16:03:18 |
|
| 115 | EFU | 10 | 7.741 | | -0.2157 | 1,611 | 2026-06-08 16:06:07 |
|
| 116 | EFZ | 16 | 23.790 | | -0.11 | 3,452 | 2026-06-08 16:02:40 |
|
| 117 | EGK | 11 | | | | | 2024-10-07 00:00:00 |
|
| 118 | EKJ | 9 | | | | | 2024-10-07 00:00:00 |
|
| 119 | ELV | 7 | 417.950 | | | 1,029,080 | 2026-06-08 16:04:39 |
|
| 120 | EMKR | 37 | 3.095 | | -0.03 | 115,339 | 2025-02-28 16:02:51 |
|
| 121 | ENAB | 7 | 0 | | -0.0004 | 0 | 2026-06-01 23:59:59 |
|
| 122 | ENCS | 17 | 0 | | -0.001 | 0 | 2026-06-01 23:59:59 |
|
| 123 | ENG | 5 | 0.013 | | -0.01 | 115 | 2025-06-18 16:06:08 |
|
| 124 | ENOC | 43 | 7.650 | | -0.05 | 166,273 | 2017-08-07 16:00:00 |
|
| 125 | ENVI | 10 | 9.490 | | -0.01 | 4,380 | 2022-02-02 13:29:46 |
|
| 126 | EPTIE | 5 | | | | | 2024-10-07 00:00:00 |
|
| 127 | ESSFO | 13 | 29.332 | | 0.040 | 6,000 | 2013-12-24 23:59:59 |
|
| 128 | ETH | 31 | 16.035 | | -0.05 | 2,768,393 | 2026-06-08 16:04:07 |
|
| 129 | ETRUF | 6 | 0.062 | | | 3,000 | 2026-06-01 23:59:59 |
|
| 130 | EVSO | 29 | 0 | | -0.0009 | 0 | 2026-06-01 23:59:59 |
|
| 131 | EWBC | 33 | 126.685 | | 0.320 | 450,901 | 2026-06-08 16:02:53 |
|
| 132 | EXM | 29 | 0.470 | | -0.01 | | 2013-08-30 20:26:11 |
|
| 133 | EXXI | 22 | | | -0.0159 | | 2018-10-18 19:10:55 |
|
| 134 | FBC | 40 | 36.270 | | 0.010 | 614,062 | 2022-11-30 12:55:02 |
|
| 135 | FBT | 12 | 221.505 | | 0.810 | 20,645 | 2026-06-08 16:02:30 |
|
| 136 | FBTX | 12 | | | | | 2024-10-07 00:00:00 |
|
| 137 | FCF | 65 | 19.250 | | 0.030 | 300,181 | 2026-06-08 16:04:39 |
|
| 138 | FDN | 6 | 271.170 | | -0.06 | 231,305 | 2026-06-08 16:03:22 |
|
| 139 | FED | 239 | | | | | 2024-10-07 00:00:00 |
|
| 140 | FEDP | 3 | 0.000 | | | 0 | 2013-02-08 18:29:44 |
|
| 141 | FEED | 36 | 0.810 | | 0.010 | 243,713 | 2026-06-08 16:03:26 |
|
| 142 | FEGR | 32 | 0.000 | | 0.000 | 40 | 2016-02-01 16:00:00 |
|
| 143 | FFH | 25 | 1,611.273 | | | 4,597 | 2026-06-08 16:04:17 |
|
| 144 | FLE | 71 | | | | | 2024-10-07 00:00:00 |
|
| 145 | FLI | 15 | | | | | 2024-10-07 00:00:00 |
|
| 146 | FLRP | 3 | 0.011 | | | 0 | 2013-08-20 20:33:46 |
|
| 147 | FMD | 30 | 5.050 | | 0.350 | 30,012 | 2016-09-20 20:48:11 |
|
| 148 | FOLGF | 18 | 0.235 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 149 | FR | 54 | 60.800 | | 0.070 | 341,050 | 2026-06-08 16:03:38 |
|
| 150 | FRP | 6 | 15.950 | | 0.120 | 297,903 | 2017-07-03 16:00:00 |
|
| 151 | FRPT | 110 | 51.270 | | 0.180 | 1,382,745 | 2026-06-08 16:05:57 |
|
| 152 | FRTE | 33 | | | | | 2018-11-08 00:00:00 |
|
| 153 | FSBK | 6 | 18.710 | | -0.16 | 28,464 | 2017-10-31 16:42:42 |
|
| 154 | FTA | 3 | 95.810 | | 0.220 | 14,623 | 2026-06-08 16:05:21 |
|
| 155 | FTBK | 166 | 0.075 | | 0.001 | 100 | 2014-01-30 20:58:49 |
|
| 156 | FTEK | 193 | 1.345 | | -0.03 | 87,378 | 2026-06-08 16:04:45 |
|
| 157 | FTK | 68 | 23.740 | | 0.450 | 253,352 | 2026-06-08 16:05:15 |
|
| 158 | FTWR | 36 | 0.047 | | | | 2012-08-30 13:17:27 |
|
| 159 | FXD | 9 | 67.005 | | 0.220 | 10,631 | 2026-06-08 16:05:09 |
|
| 160 | FXP | 74 | 21.550 | | -0.54 | 5,060 | 2026-06-08 16:04:11 |
|
| 161 | GAF | 23 | 62.830 | | 0.210 | 3,045 | 2017-07-24 13:54:40 |
|
| 162 | GBGD | 7 | 0.000 | | -0.0045 | 0 | 2026-06-01 23:59:59 |
|
| 163 | GBTS | 2 | | | | | 2024-10-07 00:00:00 |
|
| 164 | GBX | 24 | 47.570 | | 0.970 | 182,927 | 2026-06-08 15:47:02 |
|
| 165 | GETG | 66 | 0.001 | | 0.001 | 200,000 | 2019-07-01 14:01:02 |
|
| 166 | GFG | 4 | | | | | 2024-10-07 00:00:00 |
|
| 167 | GHL | 149 | 14.995 | | 0.440 | 239,883 | 2023-11-30 12:57:41 |
|
| 168 | GLAD | 36 | 18.865 | | -0.05 | 152,351 | 2026-06-08 16:05:57 |
|
| 169 | GLRE | 21 | 15.470 | | 0.200 | 98,087 | 2026-06-08 16:03:10 |
|
| 170 | GM | 38 | 83.710 | | 0.460 | 4,339,693 | 2026-06-08 16:04:52 |
|
| 171 | GMCR | 25 | | | -0.27 | | 2016-03-28 13:36:27 |
|
| 172 | GMM | 9 | 0.094 | | -0.13 | 399,373,007 | 2026-06-08 16:03:03 |
|
| 173 | GMXR | 5 | | | -0.24 | | 2014-03-05 14:39:16 |
|
| 174 | GNK | 23 | 24.050 | | 0.030 | 168,533 | 2026-06-08 16:02:48 |
|
| 175 | GNTA | 6 | 1.810 | | | 383,781 | 2026-06-08 16:03:24 |
|
| 176 | GRMN | 67 | 235.640 | | -0.04 | 244,873 | 2026-06-08 16:04:33 |
|
| 177 | GSI | 10 | 0.000 | | 0.050 | 40 | 2026-06-01 23:59:59 |
|
| 178 | GTAP | 3 | 0.001 | | | 0 | 2012-11-08 21:17:32 |
|
| 179 | GTE | 36 | 7.592 | | 0.130 | 116,658 | 2026-06-08 16:03:31 |
|
| 180 | GTOP | 3 | 48.360 | | -0.001 | 10,294 | 2026-06-08 16:04:17 |
|
| 181 | GTXO | 2 | 0.000 | | 0.002 | 0 | 2026-06-01 23:59:59 |
|
| 182 | GWX | 13 | 44.460 | | 0.140 | 41,881 | 2026-06-08 16:04:32 |
|
| 183 | GXEXF | 10 | 0.090 | | | 9,800 | 2018-12-28 13:31:31 |
|
| 184 | GXSFF | 15 | 0.506 | | 0.016 | 33,404 | 2024-07-02 13:01:41 |
|
| 185 | HANS | 50 | 89.100 | | | 5,806,885 | 2026-06-01 23:59:59 |
|
| 186 | HDLM | 14 | 0.355 | | -0.001 | 101,100 | 2013-01-16 16:00:00 |
|
| 187 | HL | 39 | 14.805 | | 0.190 | 17,658,919 | 2026-06-08 16:04:55 |
|
| 188 | HLS | 26 | 102.730 | | -0.04 | 873,737 | 2026-06-01 23:59:59 |
|
| 189 | HNSN | 231 | 3.990 | | -0.01 | 7,877 | 2016-08-23 20:11:23 |
|
| 190 | HOGS | 21 | 13.400 | | 0.010 | 21,728 | 2015-01-02 15:59:00 |
|
| 191 | HOKU | 56 | 0 | | -0.003 | 0 | 2026-06-01 23:59:59 |
|
| 192 | HOV | 268 | 109.810 | | -0.02 | 64,906 | 2026-06-08 16:05:31 |
|
| 193 | HPCCP | 14 | | | 0.010 | | 2014-02-07 13:23:46 |
|
| 194 | HTE | 67 | | | | | 2024-10-07 00:00:00 |
|
| 195 | HTOG | 3 | 0.000 | | | 0 | 2013-01-18 19:57:18 |
|
| 196 | HWCC | 36 | 5.300 | | -0.13 | 935 | 2021-06-15 13:00:19 |
|
| 197 | HYDQW | 7 | | | | | |
|
| 198 | HYG | 1 | 79.535 | | -0.04 | 21,433,513 | 2026-06-08 16:04:08 |
|
| 199 | IBIS | 5 | | | | | 2012-08-30 13:17:27 |
|
| 200 | ICO | 109 | | | | | 2018-11-08 00:00:00 |
|
| 201 | IDGI | 3 | 0.003 | | | 202,900 | 2013-01-11 02:11:01 |
|
| 202 | IDMC | 27 | | | | | 2024-10-07 00:00:00 |
|
| 203 | IDRA | 4 | 0.420 | | -0.04 | 12,885 | 2023-08-21 13:02:16 |
|
| 204 | IDSA | 5 | 1.120 | | -0.07 | 27,954 | 2019-12-30 12:59:00 |
|
| 205 | IFGL | 7 | 22.230 | | 0.020 | 6,829 | 2026-06-08 16:02:45 |
|
| 206 | ILVG | 2 | | | | | 2024-10-07 00:00:00 |
|
| 207 | IMF | 17 | 52.249 | | 0.030 | 94,540 | 2026-06-01 23:59:59 |
|
| 208 | IMJX | 18 | 0 | | | 5,447,501 | 2026-06-08 16:02:48 |
|
| 209 | INPC | 7 | | | | | 2024-10-07 00:00:00 |
|
| 210 | IOC | 502 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
| 211 | IPCS | 9 | | | | | 2024-10-07 00:00:00 |
|
| 212 | IPSU | 44 | | | | | 2012-08-30 13:17:27 |
|
| 213 | IRBL | 3 | 0.000 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 214 | IRBT | 41 | 0.054 | | -0.43 | 0 | 2026-01-26 23:59:59 |
|
| 215 | ITALY | 19 | 11.450 | | -0.03 | 821 | 2016-11-03 20:10:54 |
|
| 216 | ITEC | 2 | 0.000 | | -0.0005 | 1,000 | 2022-02-14 13:23:37 |
|
| 217 | ITMN | 106 | 73.880 | | -0.02 | 5,169 | 2014-11-28 16:00:00 |
|
| 218 | ITRP | 20 | | | | | 2018-11-08 00:00:00 |
|
| 219 | ITWO | 6 | 44.800 | | | 55,985 | 2026-06-01 23:59:59 |
|
| 220 | JAH | 5 | 58.970 | | -0.04 | 46,573,001 | 2016-04-29 16:00:00 |
|
| 221 | JEF | 23 | 58.100 | | -0.17 | 1,350,158 | 2026-06-08 16:02:55 |
|
| 222 | JNIP | 6 | | | | | 2024-10-07 00:00:00 |
|
| 223 | JOSB | 216 | 65 | | -0.04 | 139,497 | 2014-10-27 15:59:00 |
|
| 224 | JRT | 154 | | | | | 2024-10-07 00:00:00 |
|
| 225 | KATFF | 3 | 0.114 | | 0.009 | 30,921 | 2020-05-29 13:02:41 |
|
| 226 | KBW | 35 | 16.400 | | 0.050 | 371,600 | 2013-02-15 16:00:00 |
|
| 227 | KEYN | 5 | 19.990 | | 0.010 | 7,306 | 2015-01-02 15:59:00 |
|
| 228 | KMX | 34 | 47.695 | | 1 | 2,464,598 | 2026-06-08 16:06:02 |
|
| 229 | KNOT | 5 | 35 | | | 266,137 | 2018-12-20 12:56:38 |
|
| 230 | KPPC | 36 | | | | | 2024-10-07 00:00:00 |
|
| 231 | KRE | 25 | 70.490 | | 0.480 | 7,332,240 | 2026-06-08 16:05:37 |
|
| 232 | LAD | 8 | 293.559 | | 2.790 | 130,153 | 2026-06-08 16:03:36 |
|
| 233 | LBSU | 68 | | | | | 2024-10-07 00:00:00 |
|
| 234 | LDK | 219 | 0.011 | | -0.01 | 14,150 | 2019-04-24 13:20:33 |
|
| 235 | LEE | 80 | 10.840 | | -0.04 | 40,063 | 2026-06-08 16:03:07 |
|
| 236 | LFG | 35 | 25.990 | | | 116,568 | 2022-12-27 13:04:03 |
|
| 237 | LFL | 19 | 8.785 | | 0.110 | 161,679 | 2019-08-16 13:15:08 |
|
| 238 | LLXLY | 6 | 0.211 | | 0.020 | 5,100 | 2016-01-18 16:00:00 |
|
| 239 | LNG | 72 | 235.968 | | 0.460 | 1,188,763 | 2026-06-08 16:03:21 |
|
| 240 | LNN | 26 | 113.543 | | 0.400 | 139,909 | 2026-06-08 16:05:31 |
|
| 241 | LOOP | 30 | 1.160 | | | 21,698 | 2026-06-08 16:05:09 |
|
| 242 | LPHI | 5 | | | 0.010 | | 2015-07-29 13:22:18 |
|
| 243 | LSTM | 10 | | | | | 2024-10-07 00:00:00 |
|
| 244 | LTM | 105 | 47.310 | | 0.040 | 368,745 | 2026-06-08 15:47:03 |
|
| 245 | LULU | 119 | 116.850 | | 0.360 | 4,489,194 | 2026-06-08 16:03:14 |
|
| 246 | LZB | 295 | 36.415 | | 0.910 | 179,184 | 2026-06-08 16:05:04 |
|
| 247 | MBI | 7 | 5.960 | | 0.130 | 212,453 | 2026-06-08 16:05:30 |
|
| 248 | MDTL | 2 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 249 | MDVN | 33 | 81.440 | | -0.87 | 7,187,373 | 2016-09-29 19:26:30 |
|
| 250 | MDW | 3 | 0.035 | | -0.035 | 212,100 | 2015-08-12 16:00:00 |
|
| 251 | MEA | 72 | 0.595 | | 0.025 | 435,288 | 2015-09-28 16:00:00 |
|
| 252 | MEG | 78 | 16.890 | | 0.080 | 498,000 | 2026-06-08 16:05:27 |
|
| 253 | MIND | 5 | 6.100 | | -0.16 | 47,100 | 2026-06-08 16:04:09 |
|
| 254 | MMGP | 25 | | | | | 2018-11-08 00:00:00 |
|
| 255 | MMR | 97 | 16.750 | | -0.01 | | 2013-08-30 20:27:53 |
|
| 256 | MNI | 48 | 0.025 | | -0.02 | 10,502 | 2020-10-02 13:03:09 |
|
| 257 | MNM | 10 | 28.825 | | | 10,452 | 2023-04-21 13:02:22 |
|
| 258 | MNT | 53 | | | | | 2024-10-07 00:00:00 |
|
| 259 | MQBKY | 7 | 165.070 | | 0.780 | 25,682 | 2026-06-08 16:06:06 |
|
| 260 | MSO | 62 | | | 0.220 | | 2015-12-18 13:21:55 |
|
| 261 | MTE | 11 | 0.250 | | 0.030 | 3,753 | 2019-12-04 13:01:22 |
|
| 262 | MTH | 270 | 68.890 | | 0.210 | 424,801 | 2026-06-08 16:04:29 |
|
| 263 | MTN | 25 | 138.220 | | 0.250 | 981,943 | 2026-06-08 16:04:04 |
|
| 264 | MVIS | 36 | 0.385 | | -0.025 | 5,104,926 | 2026-06-08 16:04:26 |
|
| 265 | MVV | 24 | 85.635 | | 0.380 | 5,397 | 2026-06-08 16:03:43 |
|
| 266 | MWA | 304 | 25.520 | | 0.090 | 469,331 | 2026-06-08 16:05:20 |
|
| 267 | MXXH | 65 | 0.000 | | | 0 | 2013-02-22 20:44:02 |
|
| 268 | MYY | 4 | 15.640 | | -0.06 | 236 | 2026-06-08 16:02:53 |
|
| 269 | NAT | 108 | 5.325 | | 0.230 | 2,600,642 | 2026-06-08 16:06:04 |
|
| 270 | NATH | 5 | 102.390 | | -0.24 | 33,499 | 2026-06-08 16:05:08 |
|
| 271 | NCIT | 5 | 20 | | 0.070 | 79,351 | 2017-08-15 16:00:00 |
|
| 272 | NCT | 36 | 2.520 | | -0.04 | 462,908 | 2026-06-08 16:04:12 |
|
| 273 | NETL | 9 | 26.270 | | | 29,485 | 2026-06-08 16:02:50 |
|
| 274 | NFP | 89 | 25.340 | | -0.02 | | 2013-08-30 20:17:03 |
|
| 275 | NGPC | 50 | 1.310 | | -0.24 | 32,542 | 2019-12-18 13:02:07 |
|
| 276 | NILE | 150 | 0.177 | | 0.050 | 35,151,647 | 2026-06-01 23:59:59 |
|
| 277 | NLAI | 8 | | | | | 2024-10-07 00:00:00 |
|
| 278 | NLR | 5 | 123.025 | | 0.310 | 608,010 | 2026-06-08 16:03:46 |
|
| 279 | NRF | 47 | 16.130 | | 0.540 | 11,971,794 | 2017-01-11 19:14:27 |
|
| 280 | NSTC | 5 | 0.001 | | | 24,700 | 2025-01-06 16:06:13 |
|
| 281 | NTBKQ | 14 | | | | | 2024-10-07 00:00:00 |
|
| 282 | NTRI | 232 | 42.890 | | 0.380 | 270,472 | 2019-03-07 13:42:44 |
|
| 283 | NVEC | 36 | 107.870 | | 0.880 | 193,258 | 2026-06-08 16:04:49 |
|
| 284 | NWK | 5 | 1.350 | | | | 2012-08-30 13:17:27 |
|
| 285 | O | 105 | 59.985 | | -0.07 | 3,199,616 | 2026-06-08 15:47:03 |
|
| 286 | OEH | 7 | 25 | | -0.02 | 390,103 | 2019-04-16 13:29:48 |
|
| 287 | OMRP | 401 | | | | | 2018-11-08 00:00:00 |
|
| 288 | ONEV | 13 | 141.240 | | 0.000 | 2,729 | 2026-06-08 16:05:44 |
|
| 289 | OPXT | 5 | | | | | 2012-08-30 13:17:27 |
|
| 290 | ORBC | 36 | 11.480 | | -0.025 | 214,838 | 2021-08-31 12:59:47 |
|
| 291 | ORMT | 6 | 0 | | 0.090 | 0 | 2026-06-01 23:59:59 |
|
| 292 | ORXGF | 4 | 2.150 | | 0.048 | 9,049 | 2026-06-08 16:03:49 |
|
| 293 | OSBC | 6 | 21.790 | | -0.03 | 113,975 | 2026-06-08 16:03:25 |
|
| 294 | OSIR | 45 | 19.010 | | 0.090 | 305,378 | 2019-04-16 13:30:16 |
|
| 295 | OSTK | 26 | 5.565 | | -0.21 | 1,156,807 | 2026-06-08 16:05:03 |
|
| 296 | OTEX | 41 | 22.530 | | 1 | 1,096,729 | 2026-06-08 16:05:33 |
|
| 297 | PBD | 3 | 20.505 | | -0.015 | 47,911 | 2026-06-08 16:06:07 |
|
| 298 | PBKS | 45 | | | | | 2024-10-07 00:00:00 |
|
| 299 | PCFG | 12 | 0.000 | | -0.0001 | 45,000 | 2017-08-04 22:54:02 |
|
| 300 | PEDI | 12 | | | | | 2018-11-08 00:00:00 |
|
| 301 | PEGFF | 20 | 11.070 | | 0.005 | 7,890 | 2026-06-01 23:59:59 |
|
| 302 | PEH | 14 | | | | | 2024-10-07 00:00:00 |
|
| 303 | PEIX | 36 | 5.710 | | 0.930 | 3,810,415 | 2026-06-01 23:59:59 |
|
| 304 | PEY | 10 | 22.775 | | 0.100 | 120,304 | 2026-06-08 16:03:03 |
|
| 305 | PFCB | 35 | | | | | 2012-08-30 13:17:27 |
|
| 306 | PFI | 19 | 58.845 | | -0.0127 | 223 | 2026-06-08 16:04:15 |
|
| 307 | PGSW | 14 | | | | | 2024-10-07 00:00:00 |
|
| 308 | PII | 174 | 67.950 | | 1.470 | 284,911 | 2026-06-08 16:03:35 |
|
| 309 | PJF | 8 | 128.390 | | | 142,597 | 2026-06-01 23:59:59 |
|
| 310 | PJP | 15 | 110.482 | | 0.130 | 13,438 | 2026-06-08 16:02:55 |
|
| 311 | PLA | 5 | 24.510 | | | 210 | 2026-06-08 16:05:48 |
|
| 312 | PLPC | 17 | 374.980 | | 0.640 | 58,942 | 2026-06-08 16:04:04 |
|
| 313 | PNRA | 50 | 314.930 | | 0.180 | 323,445 | 2017-07-19 22:09:53 |
|
| 314 | POPNE | 2 | | | | | 2024-10-07 00:00:00 |
|
| 315 | POWR | 21 | 26.974 | | 0.020 | 130,823 | 2026-06-08 16:02:33 |
|
| 316 | POZN | 109 | | | -0.41 | | 2016-03-28 13:36:27 |
|
| 317 | PPBV | 2 | 0 | | -0.0001 | 200 | 2026-06-05 16:12:04 |
|
| 318 | PPML | 3 | 0.001 | | | 0 | 2014-01-21 20:23:16 |
|
| 319 | PRAA | 185 | 14.820 | | 0.270 | 665,877 | 2026-06-08 15:47:03 |
|
| 320 | PRGJ | 10 | | | | | 2018-11-08 00:00:00 |
|
| 321 | PRK | 64 | 173.610 | | -0.06 | 47,739 | 2026-06-08 16:05:44 |
|
| 322 | PRKR | 36 | 0.120 | | -0.18 | 76,278 | 2026-06-08 16:04:29 |
|
| 323 | PRS | 36 | 21.920 | | | 44,596 | 2026-06-08 16:06:04 |
|
| 324 | PSEC | 35 | 2.255 | | 0.030 | 4,073,398 | 2026-06-08 16:05:20 |
|
| 325 | PSP | 7 | 57.745 | | 0.070 | 273,963 | 2026-06-08 16:04:02 |
|
| 326 | PVTB | 31 | 60.970 | | 0.800 | 3,193,785 | 2017-06-23 21:06:18 |
|
| 327 | PWER | 33 | 42.995 | | -0.01 | 634 | 2026-06-05 16:12:24 |
|
| 328 | PXJ | 15 | 43.310 | | 0.110 | 8,280 | 2026-06-08 16:03:57 |
|
| 329 | PYH | 5 | 24.270 | | -0.03 | 7,800 | 2013-03-28 02:45:43 |
|
| 330 | PYK | 13 | | | 0.010 | | 2014-08-01 13:23:49 |
|
| 331 | PZN | 8 | 9.610 | | -0.15 | 545,064 | 2022-10-28 12:56:50 |
|
| 332 | QQXT | 7 | 97.725 | | 0.160 | 2,457 | 2026-06-08 16:05:06 |
|
| 333 | QTWW | 63 | 0.008 | | -0.0799 | 750 | 2019-09-20 13:08:24 |
|
| 334 | RAS | 237 | 0.060 | | 0.020 | 113 | 2020-03-27 12:59:57 |
|
| 335 | RATE | 24 | 17.315 | | -0.1 | 494 | 2025-08-22 16:25:31 |
|
| 336 | RDEA | 23 | | | | | 2012-08-30 13:17:27 |
|
| 337 | RDFVF | 23 | 0.000 | | | 40,000 | 2021-01-13 13:02:18 |
|
| 338 | RDN | 6 | 33.691 | | 0.110 | 581,334 | 2026-06-08 16:04:12 |
|
| 339 | REVU | 5 | 0.012 | | | | 2013-03-15 20:47:15 |
|
| 340 | RHIE | 5 | | | | | 2018-11-08 00:00:00 |
|
| 341 | RHY | 10 | | | | | 2024-10-07 00:00:00 |
|
| 342 | RICK | 4 | 24.865 | | 0.030 | 18,894 | 2026-06-08 16:04:21 |
|
| 343 | RMTR | 5 | 3.090 | | 0.010 | | 2012-11-28 21:41:00 |
|
| 344 | RNN | 3 | 4.020 | | 0.005 | 471,100 | 2026-06-08 16:05:51 |
|
| 345 | RNWF | 17 | 0.082 | | 0.000 | 14,656,423 | 2026-06-08 16:05:06 |
|
| 346 | ROIA | 42 | 6.700 | | 0.260 | 29,161 | 2026-06-01 23:59:59 |
|
| 347 | ROM | 35 | 146.220 | | -0.0699 | 149,278 | 2026-06-08 16:04:04 |
|
| 348 | ROYL | 14 | 0.098 | | 0.005 | 2,500 | 2026-06-08 16:05:07 |
|
| 349 | RPF | 5 | | | | | 2024-10-07 00:00:00 |
|
| 350 | RRZ | 19 | | | | | 2024-10-07 00:00:00 |
|
| 351 | RSP | 9 | 207.795 | | 0.370 | 6,839,140 | 2026-06-08 16:03:40 |
|
| 352 | RSU | 2 | 61.900 | | -0.49 | 18,800 | 2013-03-27 21:21:51 |
|
| 353 | RTK | 36 | 0.200 | | 0.160 | 2,019,652 | 2017-10-13 16:25:02 |
|
| 354 | RVGD | 12 | 0.000 | | 0.120 | 0 | 2026-06-01 23:59:59 |
|
| 355 | RVXCF | 5 | 0.070 | | -0.0292 | 2,500 | 2026-06-08 16:05:57 |
|
| 356 | RWT | 157 | 5.090 | | 0.050 | 1,089,885 | 2026-06-08 16:04:26 |
|
| 357 | RXL | 30 | 49.120 | | -0.34 | 7,329 | 2026-06-08 16:03:43 |
|
| 358 | RYCEY | 4 | 16.710 | | -0.09 | 1,194,045 | 2026-06-08 16:02:54 |
|
| 359 | SA | 5 | 27.600 | | 0.320 | 1,223,476 | 2026-06-08 16:05:18 |
|
| 360 | SAA | 29 | 33.229 | | -0.5315 | 1,243 | 2026-06-08 16:04:37 |
|
| 361 | SBCF | 17 | 30.300 | | -0.1399 | 239,265 | 2026-06-08 16:05:39 |
|
| 362 | SCA | 4 | 25.280 | | | 300 | 2021-02-11 13:00:00 |
|
| 363 | SDD | 12 | 9.330 | | 0.163 | 2,028 | 2026-06-08 16:04:52 |
|
| 364 | SEF | 16 | 32.470 | | -0.08 | 798 | 2026-06-08 16:05:35 |
|
| 365 | SEMFF | 24 | 3.475 | | 0.214 | 2,952 | 2020-07-06 12:59:51 |
|
| 366 | SGMO | 36 | 0.172 | | 0.200 | 6,835,031 | 2026-06-08 16:05:02 |
|
| 367 | SHLD | 166 | 63.070 | | 0.470 | 1,178,079 | 2026-06-08 16:04:21 |
|
| 368 | SHM | 27 | 47.845 | | -0.02 | 139,758 | 2026-06-08 16:04:34 |
|
| 369 | SIGM | 88 | 0.282 | | 0.050 | 16,123 | 2020-08-17 13:00:54 |
|
| 370 | SJH | 15 | | | 0.070 | | 2015-02-13 15:16:14 |
|
| 371 | SKNN | 4 | | | | | 2013-02-08 02:53:13 |
|
| 372 | SLX | 12 | 106.500 | | 0.450 | 103,648 | 2026-06-08 16:04:59 |
|
| 373 | SMLA | 7 | | | | | 2024-10-07 00:00:00 |
|
| 374 | SMTK | 10 | 0.913 | | | 254,368,750 | 2026-06-08 16:05:19 |
|
| 375 | SNCR | 6 | 9 | | -0.68 | 0 | 2026-06-01 23:59:59 |
|
| 376 | SNTA | 8 | 481.230 | | 0.015 | 234,030 | 2026-06-01 23:59:59 |
|
| 377 | SOLF | 121 | 9.850 | | | 170,620 | 2019-01-16 13:28:21 |
|
| 378 | SPF | 41 | 8 | | -0.06 | 5,961,973 | 2015-10-14 16:00:00 |
|
| 379 | SPIR | 5 | 17.145 | | -0.0034 | 860,163 | 2026-06-08 16:03:26 |
|
| 380 | SPNG | 11 | | | | | 2018-11-08 00:00:00 |
|
| 381 | SPWR | 131 | 0.896 | | 0.410 | 4,476,929 | 2026-06-08 16:02:38 |
|
| 382 | SSBX | 10 | | | | | 2024-10-07 00:00:00 |
|
| 383 | SSD | 108 | 187.180 | | 0.120 | 182,728 | 2026-06-08 16:06:09 |
|
| 384 | SSG | 4 | 13.500 | | -0.08 | 943,821 | 2026-06-08 16:06:04 |
|
| 385 | SVMFF | 43 | 0.120 | | | 9,270 | 2026-06-05 16:14:17 |
|
| 386 | SWHC | 3 | 15.140 | | -0.12 | 445,721 | 2026-06-01 23:59:59 |
|
| 387 | SXEYF | 20 | | | | | 2024-10-07 00:00:00 |
|
| 388 | SXRZF | 4 | 2.760 | | 0.010 | 2,200 | 2013-10-22 21:10:51 |
|
| 389 | SYNO | 5 | | | | | 2012-08-30 13:17:27 |
|
| 390 | SYX | 14 | 30.490 | | -0.05 | 85,968 | 2026-06-01 23:59:59 |
|
| 391 | TBCO | 15 | | | | | 2024-10-07 00:00:00 |
|
| 392 | TC | 18 | 8.620 | | -0.0175 | 1,822 | 2026-06-08 16:06:06 |
|
| 393 | TELK | 116 | 0.020 | | 0.040 | 334 | 2020-03-19 13:06:33 |
|
| 394 | TGE | 5 | 0.900 | | -0.09 | 12,960 | 2026-06-08 16:02:57 |
|
| 395 | TIMNF | 14 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 396 | TIV | 45 | 0.050 | | | | 2012-08-30 13:17:27 |
|
| 397 | TKS | 2 | | | | | 2018-11-08 00:00:00 |
|
| 398 | TLB | 129 | | | | | 2012-08-30 13:17:27 |
|
| 399 | TMA | 13 | | | | | 2024-10-07 00:00:00 |
|
| 400 | TMWD | 7 | | | | | 2024-10-07 00:00:00 |
|
| 401 | TNSX | 16 | 0.000 | | | 0 | 2026-06-01 23:59:59 |
|
| 402 | TOWN | 2 | 34.245 | | 0.070 | 260,983 | 2026-06-08 16:04:53 |
|
| 403 | TPHM | 3 | 0.000 | | -0.0001 | 400 | 2015-11-18 16:00:00 |
|
| 404 | TQK | 9 | | | | | 2024-10-07 00:00:00 |
|
| 405 | TR | 34 | 37.930 | | -0.54 | 100,240 | 2026-06-08 16:05:12 |
|
| 406 | TRLG | 86 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
| 407 | TRMA | 2 | | | | | 2018-11-08 00:00:00 |
|
| 408 | TSFG | 35 | | | | | 2018-11-08 00:00:00 |
|
| 409 | TSL | 3 | 16.220 | | 0.070 | 607,409 | 2026-06-08 16:03:40 |
|
| 410 | TTIN | 1 | 0.001 | | | 13,975,084 | 2026-06-01 23:59:59 |
|
| 411 | TUWLY | 9 | | | | | 2024-10-07 00:00:00 |
|
| 412 | UA | 158 | 5.530 | | -0.41 | 1,842,924 | 2026-06-08 16:03:24 |
|
| 413 | UCBH | 52 | | | | | 2018-11-08 00:00:00 |
|
| 414 | UCBI | 119 | 33.340 | | 0.290 | 538,746 | 2026-06-08 16:06:09 |
|
| 415 | UCC | 20 | 47.090 | | 0.370 | 5,275 | 2026-06-08 16:04:54 |
|
| 416 | UFPT | 5 | 229.460 | | -0.04 | 144,572 | 2026-06-08 16:05:09 |
|
| 417 | UKK | 9 | 104.310 | | -0.95 | 239 | 2015-02-16 16:00:00 |
|
| 418 | UMPQ | 75 | 17.760 | | 0.220 | 2,433,432 | 2023-02-28 12:58:19 |
|
| 419 | UNG | 65 | 11.375 | | 0.060 | 3,971,740 | 2026-06-08 16:04:15 |
|
| 420 | UPW | 8 | 22.034 | | -1.8781 | 7,077 | 2026-06-08 16:03:46 |
|
| 421 | URE | 43 | 68.300 | | -0.15 | 343 | 2026-06-08 16:03:46 |
|
| 422 | URRE | 29 | 0.572 | | 0.025 | 1,007,083 | 2026-06-01 23:59:59 |
|
| 423 | USNA | 343 | 18.698 | | -3.12 | 60,873 | 2026-06-08 16:04:47 |
|
| 424 | USO | 297 | 135.410 | | 0.110 | 4,018,162 | 2026-06-08 16:05:42 |
|
| 425 | UVG | 22 | 75.260 | | -0.47 | 3,134 | 2015-02-16 16:00:00 |
|
| 426 | UVSE | 3 | 0 | | 0.000 | 150,000 | 2026-06-03 16:09:07 |
|
| 427 | UVT | 6 | | | 0.680 | | 2015-02-13 15:16:14 |
|
| 428 | UVU | 10 | | | 0.970 | | 2015-02-13 15:16:14 |
|
| 429 | UWM | 52 | 60.320 | | 0.390 | 469,002 | 2026-06-08 16:05:04 |
|
| 430 | UXI | 26 | 56.310 | | -1.058 | 881 | 2026-06-08 16:03:53 |
|
| 431 | UYM | 11 | 29.010 | | 0.659 | 5,640 | 2026-06-08 16:05:50 |
|
| 432 | VCISY | 10 | 35.518 | | -0.09 | 296,104 | 2026-06-08 16:04:00 |
|
| 433 | VIAP | 1 | 0 | | -0.004 | 0 | 2026-06-01 23:59:59 |
|
| 434 | VION | 3 | | | | | 2024-10-07 00:00:00 |
|
| 435 | VISN | 17 | 11.965 | | 0.140 | 1,891,135 | 2026-06-08 16:04:51 |
|
| 436 | VIT | 5 | 7.580 | | 0.170 | | 2013-01-18 00:35:53 |
|
| 437 | VLNC | 36 | 0.050 | | | 10,060,335 | 2014-03-07 21:42:44 |
|
| 438 | VMC | 35 | 271.690 | | 0.760 | 817,263 | 2026-06-08 16:04:17 |
|
| 439 | VMW | 182 | 142.810 | | -0.46 | 968,259 | 2023-11-21 12:58:16 |
|
| 440 | VOLT | 5 | 38.530 | | 0.001 | 215,556 | 2026-06-08 16:05:41 |
|
| 441 | VPRT | 63 | 98.950 | | 0.010 | 158,339 | 2026-06-01 23:59:59 |
|
| 442 | VSE | 45 | | | | | 2022-08-15 00:00:00 |
|
| 443 | VTG | 26 | 74.690 | | -0.007 | 37,772 | 2026-06-08 16:05:38 |
|
| 444 | VWDRY | 1 | 8.890 | | 0.300 | 1,210,802 | 2026-06-08 16:04:33 |
|
| 445 | WABC | 127 | 56.725 | | 0.120 | 61,324 | 2026-06-08 16:03:28 |
|
| 446 | WAVE | 3 | 8.425 | | -0.1 | 34,862 | 2026-06-08 16:05:18 |
|
| 447 | WBMD | 88 | 66.480 | | 0.420 | 3,211,516 | 2017-09-15 16:00:00 |
|
| 448 | WDSC | 8 | | | | | 2018-11-08 00:00:00 |
|
| 449 | WENEF | 21 | 0 | | 0.002 | 200 | 2023-12-19 13:04:32 |
|
| 450 | WFMI | 23 | | | | | 2018-11-08 00:00:00 |
|
| 451 | WGW | 5 | | | | | 2024-10-07 00:00:00 |
|
| 452 | WNR | 69 | 36.180 | | -0.84 | 17,018,870 | 2017-06-01 16:00:00 |
|
| 453 | WNWG | 23 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 454 | WOOD | 13 | 66.495 | | 0.620 | 8,044 | 2026-06-08 16:04:26 |
|
| 455 | WOSLY | 15 | | | | | 2024-10-07 00:00:00 |
|
| 456 | WSO | 57 | 374.100 | | -0.44 | 212,754 | 2026-06-08 16:04:58 |
|
| 457 | WXJXF | 16 | | | | | 2024-10-07 00:00:00 |
|
| 458 | WYNN | 6 | 105.030 | | 2.780 | 675,190 | 2026-06-08 16:05:15 |
|
| 459 | XHB | 27 | 103.750 | | -0.07 | 2,166,816 | 2026-06-08 16:03:59 |
|
| 460 | XHUA | 4 | 0.000 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 461 | XME | 12 | 118.550 | | 0.750 | 2,703,182 | 2026-06-08 16:03:55 |
|
| 462 | XRT | 79 | 83.965 | | 0.260 | 2,790,173 | 2026-06-08 16:03:00 |
|
| 463 | YNGFF | 28 | 0.200 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 464 | ZION | 25 | 63.450 | | 0.470 | 1,010,938 | 2026-06-08 16:04:33 |
|
| 465 | ZLC | 38 | | | -0.17 | | 2014-06-27 14:25:52 |
|
| 466 | ZOLT | 112 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
| 467 | ZYXI | 17 | 0.055 | | 0.060 | 274,344 | 2026-03-26 16:05:42 |
|
|