To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AAXJ | 1 | 113.800 | | 0.190 | 599,290 | 2026-06-09 15:31:39 |
 |
| 2 | ABPIQ | 2 | | | | | 2018-11-08 00:00:00 |
|
| 3 | ACWI | 10 | 154.110 | | 0.220 | 2,834,260 | 2026-06-09 15:33:50 |
|
| 4 | AKNS | 104 | | | | | 2024-10-07 00:00:00 |
|
| 5 | ALBKY | 10 | 1.050 | | 0.020 | 5,449 | 2026-06-09 15:33:27 |
|
| 6 | ANIOY | 6 | 9.236 | | -0.02 | 153 | 2026-06-09 15:34:03 |
|
| 7 | ANTGF | 16 | 0 | | | 0 | 2025-10-17 23:59:59 |
|
| 8 | AVWI | 3 | | | | | 2024-10-07 00:00:00 |
|
| 9 | BCFT | 2 | | | | | 2018-11-08 00:00:00 |
|
| 10 | BDRBF | 2 | 219.100 | | 0.002 | 3,215 | 2026-06-09 15:33:08 |
|
| 11 | CGFI | 7 | 0 | | 0.001 | 20 | 2018-08-09 23:59:59 |
|
| 12 | CHBO | 2 | 0.000 | | 0.000 | 300,000 | 2017-07-05 16:00:00 |
|
| 13 | CLZNY | 18 | 10 | | 0.125 | 1,411 | 2026-06-03 16:10:15 |
|
| 14 | CNR | 8 | 90.835 | | -0.008 | 424,498 | 2026-06-09 15:30:37 |
|
| 15 | COIN | 46 | 154.595 | | -0.001 | 6,598,201 | 2026-06-09 15:31:09 |
|
| 16 | COSWF | 18 | | | 0.203 | | 2016-04-15 14:06:51 |
|
| 17 | CPHXF | 18 | | | | | 2024-10-07 00:00:00 |
|
| 18 | CSKH | 3 | | | 0.001 | | 2014-08-01 13:23:49 |
|
| 19 | DKAM | 5 | 0 | | 0.000 | 100,000 | 2024-04-17 13:00:35 |
|
| 20 | EHTE | 13 | | | | | 2014-03-14 13:47:01 |
|
| 21 | ESRG | 5 | 0.011 | | -0.0002 | 0 | 2026-06-01 23:59:59 |
|
| 22 | EXTO | 5 | 3.442 | | 0.001 | 2,893 | 2025-01-29 16:03:48 |
|
| 23 | FCMP | 28 | | | 0.030 | | 2015-07-24 13:23:22 |
|
| 24 | FMDAY | 6 | 0.002 | | -0.001 | 752 | 2015-11-30 16:00:00 |
|
| 25 | FOLGF | 74 | 0.235 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 26 | FRCOY | 5 | 48.615 | | 0.290 | 139,493 | 2026-06-09 15:33:47 |
|
| 27 | FRTE | 89 | | | | | 2018-11-08 00:00:00 |
|
| 28 | GETG | 122 | 0.001 | | 0.001 | 200,000 | 2019-07-01 14:01:02 |
|
| 29 | GPXM | 2 | 0 | | -0.001 | 0 | 2026-06-01 23:59:59 |
|
| 30 | HAP | 6 | 69.790 | | 0.080 | 13,497 | 2026-06-09 15:31:58 |
|
| 31 | HTE | 3 | | | | | 2024-10-07 00:00:00 |
|
| 32 | IAPLY | 7 | 12.080 | | -0.04 | 7,191 | 2017-01-04 20:17:42 |
|
| 33 | IFRX | 20 | 1.675 | | | 1,815,359 | 2026-06-09 15:34:38 |
|
| 34 | IGPG | 12 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 35 | IRE | 3 | 24.440 | | 0.330 | 6,668,270 | 2026-06-09 15:33:01 |
|
| 36 | ITMN | 162 | 73.880 | | -0.02 | 5,169 | 2014-11-28 16:00:00 |
|
| 37 | JVDT | 2 | | | | | 2018-11-08 00:00:00 |
|
| 38 | KLBAY | 7 | 6.570 | | 0.230 | 1,027 | 2026-06-09 15:33:50 |
|
| 39 | KWT | 2 | 37.915 | | -0.0306 | 1,190 | 2026-06-01 23:59:59 |
|
| 40 | LBSU | 124 | | | | | 2024-10-07 00:00:00 |
|
| 41 | LPHC | 3 | | | | | 2018-11-08 00:00:00 |
|
| 42 | MEDV | 25 | | | | | 2024-10-07 00:00:00 |
|
| 43 | MGDDY | 13 | 18.510 | | -0.1 | 81,945 | 2026-06-09 15:33:36 |
|
| 44 | MKBY | 45 | 0.001 | | 0.007 | 0 | 2026-06-01 23:59:59 |
|
| 45 | MNI | 3 | 0.025 | | -0.02 | 10,502 | 2020-10-02 13:03:09 |
|
| 46 | MOBL | 13 | 7.035 | | -0.03 | 888,696 | 2020-11-30 12:58:42 |
|
| 47 | MODG | 9 | 16.030 | | | 1,660,353 | 2026-06-09 15:32:10 |
|
| 48 | MOVT | 7 | 0.000 | | -0.0001 | 999,999 | 2017-06-28 23:32:38 |
|
| 49 | ONAV | 5 | | | | | 2013-09-12 13:39:29 |
|
| 50 | OPTT | 5 | 0.284 | | 0.040 | 10,135,866 | 2026-06-09 15:33:28 |
|
| 51 | PGSW | 17 | | | | | 2024-10-07 00:00:00 |
|
| 52 | PLLVF | 12 | 0 | | -0.0004 | 0 | 2026-01-06 23:59:59 |
|
| 53 | PLLX | 11 | 0.550 | | -0.0125 | 3,045 | 2019-10-28 13:04:56 |
|
| 54 | PNCKF | 6 | 0.721 | | 0.001 | 121,725 | 2026-06-09 15:33:41 |
|
| 55 | PNPFF | 19 | 6.276 | | -0.0038 | 1,000 | 2026-06-08 16:04:22 |
|
| 56 | PPBV | 7 | 0 | | -0.0001 | 200 | 2026-06-05 16:12:04 |
|
| 57 | PSED | 15 | | | | | 2024-10-07 00:00:00 |
|
| 58 | PUK | 1 | 24.905 | | 0.010 | 1,416,638 | 2026-06-09 15:31:42 |
|
| 59 | PWND | 1 | 6.200 | | -0.11 | 11,500 | 2013-03-08 21:46:07 |
|
| 60 | RBGPY | 10 | 12.190 | | 0.020 | 785,042 | 2026-06-01 23:59:59 |
|
| 61 | RNWF | 7 | 0.092 | | 0.000 | 10,084,953 | 2026-06-09 15:33:30 |
|
| 62 | RVGD | 2 | 0.000 | | 0.120 | 0 | 2026-06-01 23:59:59 |
|
| 63 | SGAS | 5 | 1.250 | | 0.010 | 20,000 | 2014-12-26 16:00:00 |
|
| 64 | SNTRF | 6 | | | | | 2018-11-08 00:00:00 |
|
| 65 | SOLF | 7 | 9.850 | | | 170,620 | 2019-01-16 13:28:21 |
|
| 66 | SORC | 14 | | | | | 2024-10-07 00:00:00 |
|
| 67 | STSI | 3 | 0.580 | | -0.04 | 56,880 | 2015-01-02 15:59:00 |
|
| 68 | TIMNF | 5 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 69 | TMA | 3 | | | | | 2024-10-07 00:00:00 |
|
| 70 | TMI | 18 | | | | | 2024-10-07 00:00:00 |
|
| 71 | UDN | 3 | 18.070 | | 0.042 | 34,584 | 2026-06-09 15:30:27 |
|
| 72 | UOY | 9 | | | | | 2024-10-07 00:00:00 |
|
| 73 | URZ | 6 | 1.050 | | -0.06 | 1,627,483 | 2015-08-12 16:00:00 |
|
| 74 | UVSE | 59 | 0 | | 0.000 | 150,000 | 2026-06-03 16:09:07 |
|
| 75 | VBF | 3 | 14.910 | | -0.04 | 28,699 | 2026-06-09 15:30:36 |
|
| 76 | VETMF | 1 | 11.650 | | | 1,187,207 | 2026-06-01 23:59:59 |
|
| 77 | VLKAY | 7 | 32.010 | | 0.045 | 51,548 | 2018-08-13 23:59:59 |
|
| 78 | VSPC | 3 | 0 | | -0.0001 | 0 | 2026-02-02 23:59:59 |
|
| 79 | WDG | 3 | | | | | 2024-10-07 00:00:00 |
|
| 80 | ZAGG | 3 | 4.278 | | -0.24 | 1,454,358 | 2021-02-22 13:02:11 |
|
|