To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AAXJ | 5 | 113.800 | | 0.190 | 599,290 | 2026-06-09 15:31:39 |
 |
| 2 | ABPIQ | 6 | | | | | 2018-11-08 00:00:00 |
|
| 3 | ADXS | 3 | 0.570 | | 0.390 | 43 | 2026-02-02 23:59:59 |
|
| 4 | AFDM | 1 | | | | | 2024-10-07 00:00:00 |
|
| 5 | AKNS | 108 | | | | | 2024-10-07 00:00:00 |
|
| 6 | ALBKY | 14 | 1.050 | | 0.020 | 5,449 | 2026-06-09 15:33:27 |
|
| 7 | ALRC | 4 | | | | | 2024-10-07 00:00:00 |
|
| 8 | BAMXY | 1 | 28.660 | | 0.020 | 147,419 | 2026-06-01 23:59:59 |
|
| 9 | BCFT | 6 | | | | | 2018-11-08 00:00:00 |
|
| 10 | BNPQY | 4 | 54.145 | | 0.400 | 387,681 | 2026-06-09 15:30:35 |
|
| 11 | CBAI | 1 | 0.007 | | 0.000 | 12,824,054 | 2020-06-30 12:59:38 |
|
| 12 | CCTYQ | 1 | | | | | 2018-11-08 00:00:00 |
|
| 13 | CGFI | 11 | 0 | | 0.001 | 20 | 2018-08-09 23:59:59 |
|
| 14 | CHBO | 6 | 0.000 | | 0.000 | 300,000 | 2017-07-05 16:00:00 |
|
| 15 | CINT | 1 | 3.970 | | | 256,017 | 2026-06-09 15:34:25 |
|
| 16 | COIN | 50 | 154.595 | | -0.001 | 6,598,201 | 2026-06-09 15:31:09 |
|
| 17 | COSWF | 22 | | | 0.203 | | 2016-04-15 14:06:51 |
|
| 18 | CPHXF | 22 | | | | | 2024-10-07 00:00:00 |
|
| 19 | DBOEY | 4 | 28.323 | | 0.020 | 178,302 | 2026-06-09 15:34:48 |
|
| 20 | ESRG | 9 | 0.011 | | -0.0002 | 0 | 2026-06-01 23:59:59 |
|
| 21 | FCMP | 32 | | | 0.030 | | 2015-07-24 13:23:22 |
|
| 22 | FRTE | 93 | | | | | 2018-11-08 00:00:00 |
|
| 23 | GETG | 126 | 0.001 | | 0.001 | 200,000 | 2019-07-01 14:01:02 |
|
| 24 | GFSZY | 4 | 16.560 | | 0.190 | 738 | 2021-07-08 13:02:07 |
|
| 25 | GLNYF | 4 | 0.052 | | | 71,252 | 2019-08-16 13:14:24 |
|
| 26 | GPXM | 6 | 0 | | -0.001 | 0 | 2026-06-01 23:59:59 |
|
| 27 | HTE | 7 | | | | | 2024-10-07 00:00:00 |
|
| 28 | IAPLY | 11 | 12.080 | | -0.04 | 7,191 | 2017-01-04 20:17:42 |
|
| 29 | IFRX | 24 | 1.675 | | | 1,815,359 | 2026-06-09 15:34:38 |
|
| 30 | IGPG | 16 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 31 | IRE | 7 | 24.440 | | 0.330 | 6,668,270 | 2026-06-09 15:33:01 |
|
| 32 | JVDT | 6 | | | | | 2018-11-08 00:00:00 |
|
| 33 | KWT | 6 | 37.915 | | -0.0306 | 1,190 | 2026-06-01 23:59:59 |
|
| 34 | LBSU | 128 | | | | | 2024-10-07 00:00:00 |
|
| 35 | LEHCQ | 4 | | | | | 2024-10-07 00:00:00 |
|
| 36 | LFMI | 2 | | | | | 2024-10-07 00:00:00 |
|
| 37 | LPHC | 7 | | | | | 2018-11-08 00:00:00 |
|
| 38 | MDY | 4 | 679.480 | | 0.670 | 817,251 | 2026-06-09 15:30:47 |
|
| 39 | MKBY | 49 | 0.001 | | 0.007 | 0 | 2026-06-01 23:59:59 |
|
| 40 | MNI | 7 | 0.025 | | -0.02 | 10,502 | 2020-10-02 13:03:09 |
|
| 41 | MOBL | 17 | 7.035 | | -0.03 | 888,696 | 2020-11-30 12:58:42 |
|
| 42 | MODG | 13 | 16.030 | | | 1,660,353 | 2026-06-09 15:32:10 |
|
| 43 | MOVT | 11 | 0.000 | | -0.0001 | 999,999 | 2017-06-28 23:32:38 |
|
| 44 | ODY | 1 | | | | | 2024-10-07 00:00:00 |
|
| 45 | ONAV | 9 | | | | | 2013-09-12 13:39:29 |
|
| 46 | PNCKF | 10 | 0.721 | | 0.001 | 121,725 | 2026-06-09 15:33:41 |
|
| 47 | PNPFF | 23 | 6.276 | | -0.0038 | 1,000 | 2026-06-08 16:04:22 |
|
| 48 | PPBV | 11 | 0 | | -0.0001 | 200 | 2026-06-05 16:12:04 |
|
| 49 | PRMRF | 1 | 21.300 | | -0.0629 | 14,942 | 2026-06-09 15:32:02 |
|
| 50 | PUK | 5 | 24.905 | | 0.010 | 1,416,638 | 2026-06-09 15:31:42 |
|
| 51 | PWND | 5 | 6.200 | | -0.11 | 11,500 | 2013-03-08 21:46:07 |
|
| 52 | PXPL | 1 | | | | | 2024-10-07 00:00:00 |
|
| 53 | RBGPY | 14 | 12.190 | | 0.020 | 785,042 | 2026-06-01 23:59:59 |
|
| 54 | RVGD | 6 | 0.000 | | 0.120 | 0 | 2026-06-01 23:59:59 |
|
| 55 | SEMFF | 4 | 3.475 | | 0.214 | 2,952 | 2020-07-06 12:59:51 |
|
| 56 | SGAS | 9 | 1.250 | | 0.010 | 20,000 | 2014-12-26 16:00:00 |
|
| 57 | SKNY | 1 | 0.001 | | -0.001 | 891,000 | 2014-12-23 16:00:00 |
|
| 58 | SOLF | 11 | 9.850 | | | 170,620 | 2019-01-16 13:28:21 |
|
| 59 | SORC | 18 | | | | | 2024-10-07 00:00:00 |
|
| 60 | SZEVY | 1 | 6.510 | | 0.010 | 33,244 | 2020-08-04 13:03:57 |
|
| 61 | TCHL | 3 | 0.132 | | 0.001 | 7,372,931 | 2026-06-01 23:59:59 |
|
| 62 | TIMNF | 9 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 63 | TMA | 7 | | | | | 2024-10-07 00:00:00 |
|
| 64 | TNSX | 2 | 0.000 | | | 0 | 2026-06-01 23:59:59 |
|
| 65 | UDN | 7 | 18.070 | | 0.042 | 34,584 | 2026-06-09 15:30:27 |
|
| 66 | URZ | 10 | 1.050 | | -0.06 | 1,627,483 | 2015-08-12 16:00:00 |
|
| 67 | UVSE | 63 | 0 | | 0.000 | 150,000 | 2026-06-03 16:09:07 |
|
| 68 | VBF | 7 | 14.910 | | -0.04 | 28,699 | 2026-06-09 15:30:36 |
|
| 69 | VETMF | 5 | 11.650 | | | 1,187,207 | 2026-06-01 23:59:59 |
|
| 70 | VSPC | 7 | 0 | | -0.0001 | 0 | 2026-02-02 23:59:59 |
|
| 71 | XING | 4 | 0.630 | | | | 2012-08-30 13:17:27 |
|
| 72 | ZAGG | 7 | 4.278 | | -0.24 | 1,454,358 | 2021-02-22 13:02:11 |
|
|