To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AGEN | 7 | 3.135 | | 0.030 | 327,462 | 2026-06-08 16:03:11 |
 |
| 2 | AGIBY | 125 | | | | | 2024-10-07 00:00:00 |
|
| 3 | ALBKY | 10 | 1.034 | | 0.020 | 126,847 | 2026-06-08 16:05:02 |
|
| 4 | AMED | 5 | 100.990 | | -0.77 | 1,059,708 | 2025-08-14 16:19:10 |
|
| 5 | ANX | 11 | 3.685 | | 0.010 | 98,755 | 2023-08-31 13:07:48 |
|
| 6 | APKT | 9 | 29.240 | | 0.010 | | 2013-05-24 01:47:47 |
|
| 7 | AVGCF | 4 | | | -0.065 | | 2012-10-23 16:20:12 |
|
| 8 | BACPY | 9 | 25.100 | | | 25,224 | 2015-06-12 16:00:00 |
|
| 9 | BDORY | 10 | 3.740 | | 0.010 | 459,207 | 2026-06-08 16:04:07 |
|
| 10 | BEDA | 18 | 0.650 | | | 8,000 | 2026-06-01 23:59:59 |
|
| 11 | CINT | 1 | 3.965 | | | 103,676 | 2026-06-08 16:05:49 |
|
| 12 | DRGZ | 1 | 0.003 | | -0.001 | 2,800 | 2017-02-06 21:45:20 |
|
| 13 | ENAFF | 21 | 8.200 | | -0.0036 | 34,481 | 2026-06-08 16:03:19 |
|
| 14 | ETCK | 7 | 0.000 | | 0.002 | 0 | 2026-06-01 23:59:59 |
|
| 15 | FIF | 5 | 18.064 | | -0.07 | 24,542 | 2024-05-03 13:01:08 |
|
| 16 | GGCRF | 27 | | | | | 2012-08-30 13:17:27 |
|
| 17 | IFNY | 7 | 0.000 | | 0.009 | 200 | 2026-06-03 16:10:36 |
|
| 18 | ITMSF | 11 | 0.688 | | 0.000 | 150,046 | 2026-06-08 16:05:50 |
|
| 19 | IVOB | 11 | 1.470 | | -0.005 | 775,769 | 2026-06-01 23:59:59 |
|
| 20 | JINFF | 9 | 17.792 | | 0.060 | 1,425 | 2026-06-05 16:13:11 |
|
| 21 | LBSR | 14 | 0.023 | | 0.000 | 1,548,082 | 2026-06-08 16:02:51 |
|
| 22 | LGCU | 12 | 8.900 | | | 10,131 | 2020-11-19 12:59:56 |
|
| 23 | LXRP | 5 | 0.650 | | -0.0089 | 38,200 | 2026-06-08 16:06:10 |
|
| 24 | MTNOY | 6 | 12.940 | | 0.010 | 53,549 | 2026-06-08 16:03:26 |
|
| 25 | NFSE | 2 | 0.000 | | -0.0002 | 0 | 2026-06-01 23:59:59 |
|
| 26 | NVLT | 11 | 2.970 | | 0.010 | 151,523 | 2026-06-01 23:59:59 |
|
| 27 | OPMG | 8 | 0 | | 0.000 | 5,800 | 2026-06-01 23:59:59 |
|
| 28 | PED | 13 | 13.743 | | 0.015 | 4,685 | 2026-06-08 16:05:51 |
|
| 29 | PEYUF | 11 | 18.397 | | 0.296 | 31,567 | 2026-06-08 16:05:34 |
|
| 30 | PGOG | 9 | 0.000 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 31 | PLCE | 9 | 3.700 | | -0.92 | 221,706 | 2026-06-08 16:04:31 |
|
| 32 | PNCKF | 20 | 0.758 | | 0.001 | 213,433 | 2026-06-08 16:05:26 |
|
| 33 | PNVL | 14 | 0.003 | | 0.080 | 10,000 | 2019-01-09 13:28:02 |
|
| 34 | POPN | 28 | | | | | 2012-08-30 13:17:27 |
|
| 35 | QRXPY | 5 | 0.006 | | -0.0009 | 1,000 | 2017-05-23 19:10:47 |
|
| 36 | RGBL | 4 | | | | | 2018-11-08 00:00:00 |
|
| 37 | SGCA | 8 | | | | | 2012-08-30 13:17:27 |
|
| 38 | SGTZY | 2 | 0.620 | | -0.01 | 8,214 | 2022-03-03 13:02:57 |
|
| 39 | SHLD | 18 | 63.070 | | 0.470 | 1,178,079 | 2026-06-08 16:04:21 |
|
| 40 | THMRQ | 1 | | | | | 2012-08-30 13:17:27 |
|
| 41 | TYGPRA | 2 | | | | | 2024-10-07 00:00:00 |
|
| 42 | VCRT | 2 | 0.001 | | 0.000 | 21,776 | 2016-02-17 16:00:00 |
|
| 43 | VCSH | 20 | 78.645 | | -0.04 | 3,191,609 | 2026-06-08 16:04:11 |
|
| 44 | VRYAF | 6 | 3.150 | | 0.030 | 31,964 | 2014-10-08 11:52:00 |
|
| 45 | XKN | 39 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
| 46 | YRCW | 58 | 0.100 | | 0.460 | 4,787 | 2026-06-01 23:59:59 |
|
|