To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AEHI | 1 | 0.000 | | 0.001 | 1,000 | 2015-09-18 16:00:00 |
 |
| 2 | AENY | 10 | | | | | 2018-11-08 00:00:00 |
|
| 3 | AGEN | 2 | 3.135 | | 0.030 | 327,462 | 2026-06-08 16:03:11 |
|
| 4 | AGIBY | 135 | | | | | 2024-10-07 00:00:00 |
|
| 5 | AMED | 15 | 100.990 | | -0.77 | 1,059,708 | 2025-08-14 16:19:10 |
|
| 6 | BACPY | 19 | 25.100 | | | 25,224 | 2015-06-12 16:00:00 |
|
| 7 | BBRRF | 1 | 0.011 | | | 16,100 | 2026-06-08 16:03:27 |
|
| 8 | BEDA | 28 | 0.650 | | | 8,000 | 2026-06-01 23:59:59 |
|
| 9 | BGAOY | 6 | 1.510 | | -0.061 | 1,008 | 2026-06-03 16:09:38 |
|
| 10 | BRGO | 8 | 0 | | 0.000 | 990,876 | 2026-06-04 16:20:18 |
|
| 11 | CABL | 6 | | | | | 2012-08-30 13:17:27 |
|
| 12 | CIWT | 6 | 0.000 | | 0.002 | 0 | 2026-06-01 23:59:59 |
|
| 13 | CLLDY | 3 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 14 | CNWHF | 10 | 0.000 | | -0.008 | 0 | 2026-06-01 23:59:59 |
|
| 15 | DRGZ | 11 | 0.003 | | -0.001 | 2,800 | 2017-02-06 21:45:20 |
|
| 16 | GGCRF | 37 | | | | | 2012-08-30 13:17:27 |
|
| 17 | GIKLY | 1 | 5.690 | | -0.28 | 0 | 2026-06-01 23:59:59 |
|
| 18 | GPRLF | 4 | 0 | | | 0 | 2026-06-01 23:59:59 |
|
| 19 | GRNB | 7 | 23.940 | | | 32,263 | 2026-06-08 16:05:31 |
|
| 20 | HESV | 6 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 21 | IFAS | 10 | 28.670 | | 0.090 | 100 | 2015-11-17 15:15:00 |
|
| 22 | IMJX | 6 | 0 | | | 5,447,501 | 2026-06-08 16:02:48 |
|
| 23 | IMSC | 7 | 0.110 | | -0.029 | 774,306 | 2017-02-22 16:00:00 |
|
| 24 | ISCHY | 5 | 6.940 | | 0.210 | 244,240 | 2015-02-06 16:00:00 |
|
| 25 | JALSY | 4 | | | | | 2024-10-07 00:00:00 |
|
| 26 | LGCU | 22 | 8.900 | | | 10,131 | 2020-11-19 12:59:56 |
|
| 27 | LNEGY | 2 | 41.550 | | 0.065 | 118 | 2022-05-02 12:58:55 |
|
| 28 | MDCE | 1 | 0.000 | | -0.001 | 5,278,885 | 2026-06-08 16:03:44 |
|
| 29 | MFGD | 3 | 1.225 | | | 0 | 2026-06-01 23:59:59 |
|
| 30 | MLKKF | 4 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 31 | MNKD | 9 | 3.390 | | 0.040 | 1,716,529 | 2026-06-08 16:05:39 |
|
| 32 | MTCI | 3 | | | | | 2018-11-08 00:00:00 |
|
| 33 | MTNOY | 16 | 12.940 | | 0.010 | 53,549 | 2026-06-08 16:03:26 |
|
| 34 | NFSE | 12 | 0.000 | | -0.0002 | 0 | 2026-06-01 23:59:59 |
|
| 35 | NVLT | 21 | 2.970 | | 0.010 | 151,523 | 2026-06-01 23:59:59 |
|
| 36 | NWMT | 10 | 0.250 | | | 19,595 | 2026-06-01 23:59:59 |
|
| 37 | OPMG | 18 | 0 | | 0.000 | 5,800 | 2026-06-01 23:59:59 |
|
| 38 | PGOG | 19 | 0.000 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 39 | PNVL | 24 | 0.003 | | 0.080 | 10,000 | 2019-01-09 13:28:02 |
|
| 40 | RGBL | 14 | | | | | 2018-11-08 00:00:00 |
|
| 41 | SEMFF | 7 | 3.475 | | 0.214 | 2,952 | 2020-07-06 12:59:51 |
|
| 42 | SGAS | 4 | 1.250 | | 0.010 | 20,000 | 2014-12-26 16:00:00 |
|
| 43 | SGCA | 18 | | | | | 2012-08-30 13:17:27 |
|
| 44 | SHLD | 28 | 63.070 | | 0.470 | 1,178,079 | 2026-06-08 16:04:21 |
|
| 45 | SNT | 1 | 2.570 | | -0.01 | 15,600 | 2026-06-08 16:05:29 |
|
| 46 | STBUY | 5 | | | | | 2018-11-08 00:00:00 |
|
| 47 | THMRQ | 11 | | | | | 2012-08-30 13:17:27 |
|
| 48 | TWSRF | 1 | | | | | 2024-10-07 00:00:00 |
|
| 49 | TYGPRA | 12 | | | | | 2024-10-07 00:00:00 |
|
| 50 | VCRT | 12 | 0.001 | | 0.000 | 21,776 | 2016-02-17 16:00:00 |
|
| 51 | WNWG | 3 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 52 | XKN | 49 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
| 53 | YRCW | 68 | 0.100 | | 0.460 | 4,787 | 2026-06-01 23:59:59 |
|
| 54 | ZAGG | 2 | 4.278 | | -0.24 | 1,454,358 | 2021-02-22 13:02:11 |
|
|