To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AEHI | 2 | 0.000 | | 0.001 | 1,000 | 2015-09-18 16:00:00 |
 |
| 2 | AENY | 11 | | | | | 2018-11-08 00:00:00 |
|
| 3 | AGEN | 3 | 3.135 | | 0.030 | 327,462 | 2026-06-08 16:03:11 |
|
| 4 | AGIBY | 136 | | | | | 2024-10-07 00:00:00 |
|
| 5 | AMED | 16 | 100.990 | | -0.77 | 1,059,708 | 2025-08-14 16:19:10 |
|
| 6 | BACPY | 20 | 25.100 | | | 25,224 | 2015-06-12 16:00:00 |
|
| 7 | BBRRF | 2 | 0.011 | | | 16,100 | 2026-06-08 16:03:27 |
|
| 8 | BEDA | 29 | 0.650 | | | 8,000 | 2026-06-01 23:59:59 |
|
| 9 | BRGO | 9 | 0 | | 0.000 | 990,876 | 2026-06-04 16:20:18 |
|
| 10 | CABL | 7 | | | | | 2012-08-30 13:17:27 |
|
| 11 | CIWT | 7 | 0.000 | | 0.002 | 0 | 2026-06-01 23:59:59 |
|
| 12 | CLLDY | 4 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 13 | CNWHF | 11 | 0.000 | | -0.008 | 0 | 2026-06-01 23:59:59 |
|
| 14 | EONC | 1 | 0.015 | | 0.210 | 225 | 2022-07-06 12:58:25 |
|
| 15 | GGCRF | 38 | | | | | 2012-08-30 13:17:27 |
|
| 16 | GIKLY | 2 | 5.690 | | -0.28 | 0 | 2026-06-01 23:59:59 |
|
| 17 | GPRLF | 5 | 0 | | | 0 | 2026-06-01 23:59:59 |
|
| 18 | GRNB | 8 | 23.940 | | | 32,263 | 2026-06-08 16:05:31 |
|
| 19 | HESV | 7 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 20 | IFAS | 11 | 28.670 | | 0.090 | 100 | 2015-11-17 15:15:00 |
|
| 21 | IMSC | 8 | 0.110 | | -0.029 | 774,306 | 2017-02-22 16:00:00 |
|
| 22 | ISCHY | 6 | 6.940 | | 0.210 | 244,240 | 2015-02-06 16:00:00 |
|
| 23 | JALSY | 5 | | | | | 2024-10-07 00:00:00 |
|
| 24 | LGCU | 23 | 8.900 | | | 10,131 | 2020-11-19 12:59:56 |
|
| 25 | LNEGY | 3 | 41.550 | | 0.065 | 118 | 2022-05-02 12:58:55 |
|
| 26 | MDCE | 2 | 0.000 | | -0.001 | 5,278,885 | 2026-06-08 16:03:44 |
|
| 27 | MFGD | 4 | 1.225 | | | 0 | 2026-06-01 23:59:59 |
|
| 28 | MLKKF | 5 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 29 | MNKD | 10 | 3.390 | | 0.040 | 1,716,529 | 2026-06-08 16:05:39 |
|
| 30 | MTCI | 4 | | | | | 2018-11-08 00:00:00 |
|
| 31 | MTNOY | 17 | 12.940 | | 0.010 | 53,549 | 2026-06-08 16:03:26 |
|
| 32 | NFSE | 13 | 0.000 | | -0.0002 | 0 | 2026-06-01 23:59:59 |
|
| 33 | NVLT | 22 | 2.970 | | 0.010 | 151,523 | 2026-06-01 23:59:59 |
|
| 34 | NWMT | 11 | 0.250 | | | 19,595 | 2026-06-01 23:59:59 |
|
| 35 | OPMG | 19 | 0 | | 0.000 | 5,800 | 2026-06-01 23:59:59 |
|
| 36 | PGOG | 20 | 0.000 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 37 | RGBL | 15 | | | | | 2018-11-08 00:00:00 |
|
| 38 | SGAS | 5 | 1.250 | | 0.010 | 20,000 | 2014-12-26 16:00:00 |
|
| 39 | SGCA | 19 | | | | | 2012-08-30 13:17:27 |
|
| 40 | SHLD | 29 | 63.070 | | 0.470 | 1,178,079 | 2026-06-08 16:04:21 |
|
| 41 | SNT | 2 | 2.570 | | -0.01 | 15,600 | 2026-06-08 16:05:29 |
|
| 42 | TWSRF | 2 | | | | | 2024-10-07 00:00:00 |
|
| 43 | TYGPRA | 13 | | | | | 2024-10-07 00:00:00 |
|
| 44 | VCRT | 13 | 0.001 | | 0.000 | 21,776 | 2016-02-17 16:00:00 |
|
| 45 | VGIT | 1 | 58.545 | | 0.030 | 2,347,651 | 2026-06-08 16:05:02 |
|
| 46 | WNWG | 4 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 47 | XKN | 50 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
| 48 | YRCW | 69 | 0.100 | | 0.460 | 4,787 | 2026-06-01 23:59:59 |
|
| 49 | ZAGG | 3 | 4.278 | | -0.24 | 1,454,358 | 2021-02-22 13:02:11 |
|
|