To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AEHI | 3 | 0.000 | | 0.001 | 1,000 | 2015-09-18 16:00:00 |
 |
| 2 | AENY | 12 | | | | | 2018-11-08 00:00:00 |
|
| 3 | AGEN | 4 | 3.135 | | 0.030 | 327,462 | 2026-06-08 16:03:11 |
|
| 4 | AGIBY | 137 | | | | | 2024-10-07 00:00:00 |
|
| 5 | AMED | 17 | 100.990 | | -0.77 | 1,059,708 | 2025-08-14 16:19:10 |
|
| 6 | BACPY | 21 | 25.100 | | | 25,224 | 2015-06-12 16:00:00 |
|
| 7 | BBRRF | 3 | 0.011 | | | 16,100 | 2026-06-08 16:03:27 |
|
| 8 | BEDA | 30 | 0.650 | | | 8,000 | 2026-06-01 23:59:59 |
|
| 9 | BRGO | 10 | 0 | | 0.000 | 990,876 | 2026-06-04 16:20:18 |
|
| 10 | CABL | 8 | | | | | 2012-08-30 13:17:27 |
|
| 11 | CCTC | 1 | 2.310 | | 0.010 | 174,825 | 2026-06-08 16:05:06 |
|
| 12 | CIWT | 8 | 0.000 | | 0.002 | 0 | 2026-06-01 23:59:59 |
|
| 13 | CLLDY | 5 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 14 | CNWHF | 12 | 0.000 | | -0.008 | 0 | 2026-06-01 23:59:59 |
|
| 15 | EMIF | 1 | 26.080 | | -0.1499 | 2,061 | 2026-06-08 16:05:21 |
|
| 16 | EONC | 2 | 0.015 | | 0.210 | 225 | 2022-07-06 12:58:25 |
|
| 17 | GGCRF | 39 | | | | | 2012-08-30 13:17:27 |
|
| 18 | GIKLY | 3 | 5.690 | | -0.28 | 0 | 2026-06-01 23:59:59 |
|
| 19 | GPRLF | 6 | 0 | | | 0 | 2026-06-01 23:59:59 |
|
| 20 | GRNB | 9 | 23.940 | | | 32,263 | 2026-06-08 16:05:31 |
|
| 21 | HESV | 8 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 22 | IFAS | 12 | 28.670 | | 0.090 | 100 | 2015-11-17 15:15:00 |
|
| 23 | IMSC | 9 | 0.110 | | -0.029 | 774,306 | 2017-02-22 16:00:00 |
|
| 24 | ISCHY | 7 | 6.940 | | 0.210 | 244,240 | 2015-02-06 16:00:00 |
|
| 25 | JALSY | 6 | | | | | 2024-10-07 00:00:00 |
|
| 26 | JERT | 1 | 0 | | 0.009 | 0 | 2026-06-01 23:59:59 |
|
| 27 | LGCU | 24 | 8.900 | | | 10,131 | 2020-11-19 12:59:56 |
|
| 28 | LNEGY | 4 | 41.550 | | 0.065 | 118 | 2022-05-02 12:58:55 |
|
| 29 | MDCE | 3 | 0.000 | | -0.001 | 5,278,885 | 2026-06-08 16:03:44 |
|
| 30 | MFGD | 5 | 1.225 | | | 0 | 2026-06-01 23:59:59 |
|
| 31 | MLKKF | 6 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 32 | MNKD | 11 | 3.390 | | 0.040 | 1,716,529 | 2026-06-08 16:05:39 |
|
| 33 | MTCI | 5 | | | | | 2018-11-08 00:00:00 |
|
| 34 | MTNOY | 18 | 12.940 | | 0.010 | 53,549 | 2026-06-08 16:03:26 |
|
| 35 | NVLT | 23 | 2.970 | | 0.010 | 151,523 | 2026-06-01 23:59:59 |
|
| 36 | NWMT | 12 | 0.250 | | | 19,595 | 2026-06-01 23:59:59 |
|
| 37 | OPMG | 20 | 0 | | 0.000 | 5,800 | 2026-06-01 23:59:59 |
|
| 38 | PGOG | 21 | 0.000 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 39 | RGBL | 16 | | | | | 2018-11-08 00:00:00 |
|
| 40 | SGAS | 6 | 1.250 | | 0.010 | 20,000 | 2014-12-26 16:00:00 |
|
| 41 | SGCA | 20 | | | | | 2012-08-30 13:17:27 |
|
| 42 | SHLD | 30 | 63.070 | | 0.470 | 1,178,079 | 2026-06-08 16:04:21 |
|
| 43 | SNT | 3 | 2.570 | | -0.01 | 15,600 | 2026-06-08 16:05:29 |
|
| 44 | TWSRF | 3 | | | | | 2024-10-07 00:00:00 |
|
| 45 | TYGPRA | 14 | | | | | 2024-10-07 00:00:00 |
|
| 46 | VCRT | 14 | 0.001 | | 0.000 | 21,776 | 2016-02-17 16:00:00 |
|
| 47 | VGIT | 2 | 58.545 | | 0.030 | 2,347,651 | 2026-06-08 16:05:02 |
|
| 48 | WNWG | 5 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 49 | XKN | 51 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
| 50 | YRCW | 70 | 0.100 | | 0.460 | 4,787 | 2026-06-01 23:59:59 |
|
| 51 | ZAGG | 4 | 4.278 | | -0.24 | 1,454,358 | 2021-02-22 13:02:11 |
|
|