To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AEHI | 9 | 0.000 | | 0.001 | 1,000 | 2015-09-18 16:00:00 |
 |
| 2 | AENY | 18 | | | | | 2018-11-08 00:00:00 |
|
| 3 | AGEN | 10 | 3.135 | | 0.030 | 327,462 | 2026-06-08 16:03:11 |
|
| 4 | AGIBY | 143 | | | | | 2024-10-07 00:00:00 |
|
| 5 | ALTUQ | 4 | 0.000 | | | 0 | 2013-09-17 20:27:50 |
|
| 6 | AMED | 23 | 100.990 | | -0.77 | 1,059,708 | 2025-08-14 16:19:10 |
|
| 7 | APWR | 4 | 0.060 | | -0.01 | 27,400 | 2013-04-24 16:00:00 |
|
| 8 | ASMI | 6 | 1,020 | | 0.130 | 2 | 2026-06-01 23:59:59 |
|
| 9 | BBI | 4 | 0.935 | | | 2,402 | 2025-02-28 16:00:27 |
|
| 10 | BBRRF | 9 | 0.011 | | | 16,100 | 2026-06-08 16:03:27 |
|
| 11 | BEDA | 36 | 0.650 | | | 8,000 | 2026-06-01 23:59:59 |
|
| 12 | BOCX | 6 | 0.000 | | 0.005 | 0 | 2015-02-13 15:16:14 |
|
| 13 | CABL | 14 | | | | | 2012-08-30 13:17:27 |
|
| 14 | CCTC | 7 | 2.310 | | 0.010 | 174,825 | 2026-06-08 16:05:06 |
|
| 15 | CHSP | 3 | 27.200 | | 0.530 | 1,753,314 | 2019-09-17 13:24:11 |
|
| 16 | CLLDY | 11 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 17 | CNWHF | 18 | 0.000 | | -0.008 | 0 | 2026-06-01 23:59:59 |
|
| 18 | COWI | 2 | 0 | | -0.0001 | 1,050,010 | 2026-06-08 16:04:56 |
|
| 19 | CYTXW | 5 | 0.005 | | -0.002 | 100 | 2018-12-17 10:22:07 |
|
| 20 | ECMH | 3 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 21 | EMIF | 7 | 26.080 | | -0.1499 | 2,061 | 2026-06-08 16:05:21 |
|
| 22 | GBOE | 2 | 0.000 | | 0.000 | 50,000 | 2020-08-25 13:04:01 |
|
| 23 | GGCRF | 45 | | | | | 2012-08-30 13:17:27 |
|
| 24 | GOFPY | 4 | 7.520 | | -0.104 | 96,248 | 2026-06-08 16:02:56 |
|
| 25 | GRNB | 15 | 23.940 | | | 32,263 | 2026-06-08 16:05:31 |
|
| 26 | HESV | 14 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 27 | HNAB | 6 | | | | | 2018-11-08 00:00:00 |
|
| 28 | HRZB | 4 | 0.008 | | 0.002 | 70,600 | 2014-01-30 21:01:03 |
|
| 29 | IMZLF | 4 | 2.680 | | 0.010 | 0 | 2013-12-30 20:10:04 |
|
| 30 | ISCHY | 13 | 6.940 | | 0.210 | 244,240 | 2015-02-06 16:00:00 |
|
| 31 | JALSY | 12 | | | | | 2024-10-07 00:00:00 |
|
| 32 | JEDM | 2 | | | | | 2018-11-08 00:00:00 |
|
| 33 | JERT | 7 | 0 | | 0.009 | 0 | 2026-06-01 23:59:59 |
|
| 34 | LGCU | 30 | 8.900 | | | 10,131 | 2020-11-19 12:59:56 |
|
| 35 | MDCE | 9 | 0.000 | | -0.001 | 5,278,885 | 2026-06-08 16:03:44 |
|
| 36 | MLKKF | 12 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 37 | MTCI | 11 | | | | | 2018-11-08 00:00:00 |
|
| 38 | MTNOY | 24 | 12.940 | | 0.010 | 53,549 | 2026-06-08 16:03:26 |
|
| 39 | NWMT | 18 | 0.250 | | | 19,595 | 2026-06-01 23:59:59 |
|
| 40 | OABC | 4 | | | 0.270 | | 2015-02-02 13:20:38 |
|
| 41 | PGOG | 27 | 0.000 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 42 | PSTL | 5 | 22.900 | | 0.010 | 162,992 | 2026-06-08 16:05:10 |
|
| 43 | PUMD | 3 | 0.000 | | -0.0015 | 0 | 2026-06-01 23:59:59 |
|
| 44 | PWSV | 2 | | | | | 2014-03-05 14:39:16 |
|
| 45 | RGBL | 22 | | | | | 2018-11-08 00:00:00 |
|
| 46 | SCLX | 4 | 6.900 | | | 40,070 | 2026-06-08 16:05:34 |
|
| 47 | SGAS | 12 | 1.250 | | 0.010 | 20,000 | 2014-12-26 16:00:00 |
|
| 48 | SHLD | 36 | 63.070 | | 0.470 | 1,178,079 | 2026-06-08 16:04:21 |
|
| 49 | SOPW | 4 | 1.675 | | 0.065 | 45,370 | 2016-01-28 15:58:00 |
|
| 50 | TLB | 1 | | | | | 2012-08-30 13:17:27 |
|
| 51 | TSTC | 1 | 0.000 | | -0.0004 | 1,500 | 2016-12-21 17:39:56 |
|
| 52 | TWSRF | 9 | | | | | 2024-10-07 00:00:00 |
|
| 53 | TYGPRA | 20 | | | | | 2024-10-07 00:00:00 |
|
| 54 | VCRT | 20 | 0.001 | | 0.000 | 21,776 | 2016-02-17 16:00:00 |
|
| 55 | VCSH | 6 | 78.645 | | -0.04 | 3,191,609 | 2026-06-08 16:04:11 |
|
| 56 | VGSH | 6 | 58.055 | | 0.030 | 2,764,876 | 2026-06-08 16:04:31 |
|
| 57 | WHI | 6 | | | | | 2024-10-07 00:00:00 |
|
| 58 | WNWG | 11 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 59 | XKN | 57 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
| 60 | YESD | 4 | 0.001 | | -0.001 | 2,000 | 2015-02-13 14:20:00 |
|
| 61 | YRCW | 76 | 0.100 | | 0.460 | 4,787 | 2026-06-01 23:59:59 |
|
| 62 | ZBPRC | 1 | | | | | 2024-10-07 00:00:00 |
|
|