To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ATPG | 4 | 0.310 | | | | 2012-08-30 13:17:27 |
 |
| 2 | AUNFF | 35 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 3 | BION | 12 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 4 | BONU | 6 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
| 5 | BVSN | 46 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 6 | CDTI | 2 | 0.739 | | 0.004 | 680 | 2026-06-08 16:05:38 |
|
| 7 | CGXEF | 5 | 0.151 | | -0.016 | 18,071 | 2026-06-08 16:05:40 |
|
| 8 | CICI | 15 | 0.375 | | 0.000 | 5,002 | 2019-10-18 13:04:23 |
|
| 9 | COIND | 8 | | | | | 2012-08-30 00:00:00 |
|
| 10 | GDFZY | 9 | 30.820 | | -0.08 | 459,546 | 2026-06-01 23:59:59 |
|
| 11 | GNOM | 2 | 47.890 | | 0.070 | 11,380 | 2026-06-08 16:02:34 |
|
| 12 | HLTOY | 4 | 10.550 | | -0.09 | 14,354 | 2026-06-08 16:04:58 |
|
| 13 | IRYS | 18 | 0.003 | | -0.013 | 0 | 2013-07-24 20:25:02 |
|
| 14 | LFVN | 2 | 10.560 | | -0.12 | 1,302,397 | 2026-06-08 16:02:40 |
|
| 15 | MSHL | 5 | 0.958 | | | 563,684 | 2026-06-01 23:59:59 |
|
| 16 | MTGE | 8 | 19.800 | | -0.04 | 1,001,658 | 2018-09-06 23:59:59 |
|
| 17 | NKRKY | 6 | 6.410 | | -0.04 | 125 | 2026-06-08 16:04:23 |
|
| 18 | OREO | 1 | 0.410 | | -0.22 | 4,747 | 2016-05-31 16:00:00 |
|
| 19 | PEUGY | 11 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
| 20 | PIMO | 5 | 0.000 | | 0.050 | 0 | 2026-06-01 23:59:59 |
|
| 21 | PSIX | 1 | 39.635 | | -0.06 | 516,283 | 2026-06-08 16:06:00 |
|
| 22 | SAEB | 2 | 0.419 | | -0.05 | | 2014-03-07 20:27:04 |
|
| 23 | SQQQ | 50 | 41.340 | | -0.18 | 81,755,663 | 2026-06-08 16:04:35 |
|
| 24 | TKGBY | 1 | 2.900 | | -0.02 | 1,501 | 2026-06-08 16:05:58 |
|
| 25 | TQQQ | 1 | 76.120 | | 1 | 72,986,546 | 2026-06-08 16:04:39 |
|
| 26 | VALV | 9 | 0.000 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 27 | VCIT | 6 | 81.925 | | -0.05 | 6,063,231 | 2026-06-08 16:05:56 |
|
| 28 | VRNI | 5 | 0.336 | | | 0 | 2026-06-01 23:59:59 |
|
| 29 | VTWO | 5 | 114.900 | | 0.250 | 1,775,922 | 2026-06-08 16:05:01 |
|
| 30 | VXUS | 10 | 83.730 | | 0.210 | 5,860,504 | 2026-06-08 16:05:19 |
|
| 31 | WLWHY | 4 | 3.200 | | 0.035 | 166 | 2026-06-08 16:04:27 |
|
| 32 | XTLBY | 15 | 2.400 | | -0.09 | 17,627 | 2026-06-01 23:59:59 |
|
|