To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AIF | 17 | 14.858 | | 0.020 | 14,211 | 2024-07-19 13:01:50 |
 |
| 2 | AUNFF | 10 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 3 | BKRKY | 1 | 7.181 | | 0.130 | 185,782 | 2026-06-08 16:05:29 |
|
| 4 | BNTNF | 3 | 0.366 | | 0.035 | 9,168,156 | 2026-06-01 23:59:59 |
|
| 5 | CDID | 77 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 6 | CEDCQ | 9 | 0.004 | | | 8,362,700 | 2013-06-06 16:00:00 |
|
| 7 | CGLD | 5 | 0.079 | | 0.010 | 56,101 | 2026-06-08 16:05:17 |
|
| 8 | CIBEY | 15 | 2.450 | | -0.2245 | 3,437 | 2026-06-08 16:03:04 |
|
| 9 | CYBK | 3 | | | -0.001 | | 2015-02-13 15:16:14 |
|
| 10 | DAKP | 10 | | | -0.0032 | | 2018-01-05 16:25:15 |
|
| 11 | DIIG | 2 | 0.006 | | 0.055 | 11,000 | 2019-08-14 13:10:18 |
|
| 12 | EVSV | 2 | 0.001 | | 0.000 | 557,300 | 2026-06-08 16:04:35 |
|
| 13 | EXTO | 2 | 3.442 | | 0.001 | 2,893 | 2025-01-29 16:03:48 |
|
| 14 | FREE | 8 | 4.875 | | -0.48 | 59,929 | 2024-08-02 12:59:44 |
|
| 15 | GNIN | 22 | 0.002 | | 0.000 | 3,460 | 2019-04-16 13:31:26 |
|
| 16 | GOFF | 4 | 0.168 | | -0.0005 | 13,679 | 2026-06-01 23:59:59 |
|
| 17 | GSAG | 5 | | | -0.001 | | 2015-07-29 13:22:18 |
|
| 18 | HEIFF | 5 | 0.900 | | -0.001 | 1,301 | 2019-08-29 13:20:21 |
|
| 19 | HRTPY | 77 | 3.860 | | -0.001 | 5,784 | 2017-01-27 20:22:25 |
|
| 20 | LNCGY | 2 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
| 21 | MDIV | 92 | 16.570 | | 0.090 | 44,778 | 2026-06-08 16:05:41 |
|
| 22 | MEIP | 1 | 0.756 | | 0.030 | 334,946 | 2026-06-08 16:05:57 |
|
| 23 | OVSC | 2 | 11.500 | | -0.1 | 1,100 | 2013-09-11 20:36:42 |
|
| 24 | PCYG | 22 | 9.870 | | 0.060 | 8,071 | 2023-11-02 11:38:34 |
|
| 25 | PNCLQ | 1 | 0.023 | | -0.009 | 7,025,600 | 2014-03-10 20:52:47 |
|
| 26 | PNQI | 2 | 46.940 | | 0.010 | 89,718 | 2026-06-08 16:05:36 |
|
| 27 | PSON | 5 | 0 | | 0.002 | 4,125 | 2019-08-20 13:14:25 |
|
| 28 | PTXKY | 1 | 2.870 | | 0.140 | 2,932 | 2026-06-05 16:13:27 |
|
| 29 | QCLN | 2 | 61.460 | | 0.060 | 633,080 | 2026-06-08 16:04:17 |
|
| 30 | QQEW | 8 | 153.115 | | 0.040 | 18,111 | 2026-06-08 16:05:51 |
|
| 31 | RACK | 2 | 0.420 | | -0.19 | 500 | 2018-09-14 15:54:08 |
|
| 32 | RVXCF | 3 | 0.070 | | -0.0292 | 2,500 | 2026-06-08 16:05:57 |
|
| 33 | SAPX | 8 | 0.000 | | 0.000 | 1,000,000 | 2026-06-04 16:20:41 |
|
| 34 | SOXX | 15 | 570.120 | | -0.02 | 10,947,122 | 2026-06-08 16:03:29 |
|
| 35 | SQQQ | 12 | 41.340 | | -0.18 | 81,755,663 | 2026-06-08 16:04:35 |
|
| 36 | STAGPRB | 1 | 25.500 | | 0.320 | 1,910 | 2017-06-30 19:35:31 |
|
| 37 | STP | 3 | 0.530 | | -0.18 | | 2014-01-16 20:51:41 |
|
| 38 | SUPN | 3 | 44.590 | | 0.070 | 234,702 | 2026-06-08 16:04:27 |
|
| 39 | SWSH | 20 | 0.936 | | 0.017 | 78,458 | 2016-05-27 16:00:00 |
|
| 40 | TDIV | 35 | 118 | | 0.090 | 108,554 | 2026-06-08 16:05:31 |
|
| 41 | TMKXY | 9 | 3 | | 0.210 | 500 | 2020-09-11 13:03:57 |
|
| 42 | TNIB | 40 | | | 0.004 | | 2015-02-18 13:47:37 |
|
| 43 | TRLR | 2 | | | -0.001 | | 2015-10-12 14:31:21 |
|
| 44 | UNXL | 33 | 0.001 | | 0.060 | 547 | 2019-12-04 12:59:54 |
|
| 45 | VCSH | 44 | 78.645 | | -0.04 | 3,191,609 | 2026-06-08 16:04:11 |
|
| 46 | VMBS | 84 | 46.405 | | -0.01 | 920,840 | 2026-06-08 16:05:26 |
|
| 47 | VNDB | 8 | 0.000 | | -0.001 | 0 | 2026-06-01 23:59:59 |
|
| 48 | VNQI | 23 | 44.040 | | 0.080 | 204,575 | 2026-06-08 16:05:31 |
|
| 49 | VTIP | 121 | 50.315 | | -0.04 | 2,478,908 | 2026-06-08 16:04:11 |
|
| 50 | WHX | 4 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
| 51 | YTRV | 2 | 0.000 | | -0.001 | 132,543,475 | 2014-09-03 15:58:00 |
|
|