To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABIO | 2 | 55.010 | | -0.04 | 1,126,385 | 2026-06-01 23:59:59 |
 |
| 2 | ACUR | 10 | 0.000 | | 0.050 | 3,701 | 2026-06-08 16:04:44 |
|
| 3 | AUNFD | 9 | 2.038 | | | 56,300 | 2013-05-28 16:00:00 |
|
| 4 | AVEO | 11 | 15 | | 0.038 | 142,815 | 2023-01-19 13:00:15 |
|
| 5 | BPFHP | 5 | 24.990 | | -0.4966 | 801 | 2018-06-14 23:59:59 |
|
| 6 | CBMX | 6 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 7 | CDID | 89 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 8 | CLIR | 2 | 4.250 | | -0.01 | 19,413 | 2026-06-08 16:05:00 |
|
| 9 | DSL | 3 | 10.865 | | 0.180 | 285,942 | 2026-06-08 16:04:23 |
|
| 10 | EEMA | 5 | 113.380 | | 0.240 | 361,697 | 2026-06-08 16:04:25 |
|
| 11 | EKDKQ | 3 | 0.030 | | -0.02 | 86,834,600 | 2013-09-04 20:54:21 |
|
| 12 | EORBF | 7 | 0 | | -0.0105 | 12,500 | 2021-12-30 13:36:20 |
|
| 13 | EUFN | 3 | 37.450 | | 0.150 | 548,665 | 2026-06-08 16:03:31 |
|
| 14 | EVSV | 14 | 0.001 | | 0.000 | 557,300 | 2026-06-08 16:04:35 |
|
| 15 | HRTPY | 89 | 3.860 | | -0.001 | 5,784 | 2017-01-27 20:22:25 |
|
| 16 | ISDR | 4 | 5.875 | | 0.028 | 17,659 | 2026-06-08 16:05:52 |
|
| 17 | LOTE | 8 | 0.000 | | 0.002 | 2,000 | 2025-08-22 16:26:15 |
|
| 18 | MARA | 1 | 13.765 | | 0.050 | 27,892,312 | 2026-06-08 16:05:21 |
|
| 19 | MDIV | 104 | 16.570 | | 0.090 | 44,778 | 2026-06-08 16:05:41 |
|
| 20 | MEIP | 13 | 0.756 | | 0.030 | 334,946 | 2026-06-08 16:05:57 |
|
| 21 | NVGN | 2 | 12.560 | | -0.01 | 89,399 | 2026-06-01 23:59:59 |
|
| 22 | OCTX | 4 | 0.022 | | 0.008 | 1,000 | 2021-09-17 12:56:05 |
|
| 23 | ORZCF | 3 | 1.720 | | -0.0263 | 57,080 | 2026-06-08 16:05:08 |
|
| 24 | OSH | 4 | 38.990 | | -0.21 | 449,017 | 2023-05-01 12:57:19 |
|
| 25 | QCLN | 14 | 61.460 | | 0.060 | 633,080 | 2026-06-08 16:04:17 |
|
| 26 | QQEW | 2 | 153.115 | | 0.040 | 18,111 | 2026-06-08 16:05:51 |
|
| 27 | RMTI | 10 | 0.660 | | -0.32 | 306,192 | 2026-06-08 16:03:44 |
|
| 28 | RVXCF | 2 | 0.070 | | -0.0292 | 2,500 | 2026-06-08 16:05:57 |
|
| 29 | SAPXD | 6 | 0.000 | | 0.001 | 1,100,009 | 2016-11-07 16:00:00 |
|
| 30 | SGURF | 4 | 0.436 | | 0.002 | 269,132 | 2026-06-01 23:59:59 |
|
| 31 | SOXX | 5 | 570.120 | | -0.02 | 10,947,122 | 2026-06-08 16:03:29 |
|
| 32 | SQQQ | 24 | 41.340 | | -0.18 | 81,755,663 | 2026-06-08 16:04:35 |
|
| 33 | STAGPRB | 13 | 25.500 | | 0.320 | 1,910 | 2017-06-30 19:35:31 |
|
| 34 | STP | 15 | 0.530 | | -0.18 | | 2014-01-16 20:51:41 |
|
| 35 | SUPN | 15 | 44.590 | | 0.070 | 234,702 | 2026-06-08 16:04:27 |
|
| 36 | TDIV | 47 | 118 | | 0.090 | 108,554 | 2026-06-08 16:05:31 |
|
| 37 | TGWI | 7 | | | -0.001 | | 2013-10-23 22:14:48 |
|
| 38 | TNIB | 52 | | | 0.004 | | 2015-02-18 13:47:37 |
|
| 39 | UOMO | 5 | 0.000 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 40 | VCIT | 1 | 81.925 | | -0.05 | 6,063,231 | 2026-06-08 16:05:56 |
|
| 41 | VCLT | 10 | 74.360 | | -0.16 | 7,788,164 | 2026-06-08 16:05:26 |
|
| 42 | VCSH | 56 | 78.645 | | -0.04 | 3,191,609 | 2026-06-08 16:04:11 |
|
| 43 | VONG | 3 | 126.710 | | 0.223 | 2,779,463 | 2026-06-08 16:02:54 |
|
| 44 | VTIP | 133 | 50.315 | | -0.04 | 2,478,908 | 2026-06-08 16:04:11 |
|
| 45 | VTWO | 4 | 114.900 | | 0.250 | 1,775,922 | 2026-06-08 16:05:01 |
|
| 46 | WHX | 16 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
| 47 | YTRV | 14 | 0.000 | | -0.001 | 132,543,475 | 2014-09-03 15:58:00 |
|
|