To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ACUR | 19 | 0.000 | | 0.050 | 3,701 | 2026-06-08 16:04:44 |
 |
| 2 | AFFY | 5 | 0.001 | | -0.01 | 450 | 2026-06-08 16:04:46 |
|
| 3 | APPA | 5 | 0.827 | | -0.04 | 2,639,343 | 2026-06-01 23:59:59 |
|
| 4 | BPFHP | 14 | 24.990 | | -0.4966 | 801 | 2018-06-14 23:59:59 |
|
| 5 | CBMX | 15 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 6 | CDID | 98 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 7 | CRMD | 4 | 8.555 | | 0.080 | 1,077,517 | 2026-06-08 16:04:42 |
|
| 8 | DBOEY | 4 | 28.170 | | 0.020 | 215,063 | 2026-06-08 16:06:05 |
|
| 9 | DCGD | 2 | 0.669 | | -0.0001 | 926,128 | 2019-11-04 13:02:10 |
|
| 10 | DSS | 7 | 0.440 | | 0.020 | 2,029,196 | 2026-06-08 16:02:51 |
|
| 11 | EARN | 9 | 4.635 | | 0.030 | 209,635 | 2026-06-08 16:05:48 |
|
| 12 | ENSV | 5 | 0.001 | | -0.0499 | 447 | 2026-06-03 16:09:49 |
|
| 13 | EUFN | 12 | 37.450 | | 0.150 | 548,665 | 2026-06-08 16:03:31 |
|
| 14 | EVSV | 23 | 0.001 | | 0.000 | 557,300 | 2026-06-08 16:04:35 |
|
| 15 | FANDY | 8 | 56.625 | | -0.09 | 3 | 2026-06-01 23:59:59 |
|
| 16 | FSGI | 7 | 2.350 | | -0.06 | 261 | 2015-11-17 15:58:00 |
|
| 17 | GBSX | 3 | 0 | | -0.0038 | 0 | 2026-06-01 23:59:59 |
|
| 18 | HRTPY | 98 | 3.860 | | -0.001 | 5,784 | 2017-01-27 20:22:25 |
|
| 19 | INVA | 8 | 22.270 | | 0.100 | 672,785 | 2026-06-08 16:05:22 |
|
| 20 | JALA | 1 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 21 | LNCGY | 4 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
| 22 | LOTE | 17 | 0.000 | | 0.002 | 2,000 | 2025-08-22 16:26:15 |
|
| 23 | LPTH | 6 | 14.841 | | -0.03 | 2,518,419 | 2026-06-08 16:02:57 |
|
| 24 | MARA | 10 | 13.765 | | 0.050 | 27,892,312 | 2026-06-08 16:05:21 |
|
| 25 | MDABY | 8 | 18 | | 0.120 | 400 | 2017-03-30 19:46:46 |
|
| 26 | MDIV | 113 | 16.570 | | 0.090 | 44,778 | 2026-06-08 16:05:41 |
|
| 27 | MEDT | 2 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 28 | PMCM | 5 | 0.000 | | -0.0001 | 2,000 | 2017-10-17 16:22:01 |
|
| 29 | PNPFF | 8 | 6.276 | | -0.0038 | 1,000 | 2026-06-08 16:04:22 |
|
| 30 | QCLN | 23 | 61.460 | | 0.060 | 633,080 | 2026-06-08 16:04:17 |
|
| 31 | RVXCF | 11 | 0.070 | | -0.0292 | 2,500 | 2026-06-08 16:05:57 |
|
| 32 | SAPXD | 15 | 0.000 | | 0.001 | 1,100,009 | 2016-11-07 16:00:00 |
|
| 33 | SCON | 9 | 0.000 | | 0.004 | 499 | 2026-06-01 23:59:59 |
|
| 34 | SFES | 8 | 0.490 | | | 506 | 2026-06-04 16:17:38 |
|
| 35 | SGLB | 3 | 4.700 | | -0.15 | 164,984 | 2023-10-20 12:58:20 |
|
| 36 | SUPN | 24 | 44.590 | | 0.070 | 234,702 | 2026-06-08 16:04:27 |
|
| 37 | TAGG | 4 | 42.230 | | -0.0009 | 341,423 | 2026-06-08 16:04:35 |
|
| 38 | TCEHY | 3 | 56.730 | | 0.260 | 3,648,270 | 2026-06-08 16:04:13 |
|
| 39 | TDIV | 56 | 118 | | 0.090 | 108,554 | 2026-06-08 16:05:31 |
|
| 40 | TELNY | 6 | 15.756 | | 0.025 | 65,239 | 2026-06-08 16:05:07 |
|
| 41 | TMKXY | 7 | 3 | | 0.210 | 500 | 2020-09-11 13:03:57 |
|
| 42 | TNIB | 61 | | | 0.004 | | 2015-02-18 13:47:37 |
|
| 43 | TRMD | 4 | 28.760 | | -0.01 | 575,662 | 2026-06-08 15:47:04 |
|
| 44 | UOMO | 14 | 0.000 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 45 | VCIT | 10 | 81.925 | | -0.05 | 6,063,231 | 2026-06-08 16:05:56 |
|
| 46 | VTIP | 142 | 50.315 | | -0.04 | 2,478,908 | 2026-06-08 16:04:11 |
|
| 47 | WHX | 25 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
| 48 | WWAV | 2 | 56.240 | | -0.08 | 15,843,887 | 2017-04-12 17:09:19 |
|
| 49 | YTRV | 23 | 0.000 | | -0.001 | 132,543,475 | 2014-09-03 15:58:00 |
|
|