To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ACP | 3 | 5.285 | | 0.025 | 441,160 | 2026-06-08 16:06:10 |
 |
| 2 | ACUR | 23 | 0.000 | | 0.050 | 3,701 | 2026-06-08 16:04:44 |
|
| 3 | AFFY | 9 | 0.001 | | -0.01 | 450 | 2026-06-08 16:04:46 |
|
| 4 | AFM | 2 | 25.050 | | -0.18 | 3,278 | 2015-11-04 16:00:00 |
|
| 5 | APPA | 9 | 0.827 | | -0.04 | 2,639,343 | 2026-06-01 23:59:59 |
|
| 6 | CBMX | 19 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 7 | CDID | 102 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 8 | CRMD | 8 | 8.555 | | 0.080 | 1,077,517 | 2026-06-08 16:04:42 |
|
| 9 | DCGD | 6 | 0.669 | | -0.0001 | 926,128 | 2019-11-04 13:02:10 |
|
| 10 | DSS | 11 | 0.440 | | 0.020 | 2,029,196 | 2026-06-08 16:02:51 |
|
| 11 | EARN | 13 | 4.635 | | 0.030 | 209,635 | 2026-06-08 16:05:48 |
|
| 12 | ENSV | 9 | 0.001 | | -0.0499 | 447 | 2026-06-03 16:09:49 |
|
| 13 | EUFN | 16 | 37.450 | | 0.150 | 548,665 | 2026-06-08 16:03:31 |
|
| 14 | EVSV | 27 | 0.001 | | 0.000 | 557,300 | 2026-06-08 16:04:35 |
|
| 15 | FLPC | 2 | 0.000 | | 0.000 | 500,000 | 2019-03-13 13:29:04 |
|
| 16 | FRO | 2 | 34.995 | | 0.050 | 1,608,218 | 2026-06-08 16:03:08 |
|
| 17 | FSGI | 11 | 2.350 | | -0.06 | 261 | 2015-11-17 15:58:00 |
|
| 18 | GMXRQ | 2 | 0.052 | | 0.000 | 108,200 | 2014-03-07 20:46:00 |
|
| 19 | HRTPY | 102 | 3.860 | | -0.001 | 5,784 | 2017-01-27 20:22:25 |
|
| 20 | IHLDY | 4 | 4.235 | | 0.090 | 112 | 2022-03-02 13:04:24 |
|
| 21 | INVA | 12 | 22.270 | | 0.100 | 672,785 | 2026-06-08 16:05:22 |
|
| 22 | JALA | 5 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 23 | KLNDF | 3 | 2.470 | | -0.09 | 24,545 | 2015-10-20 16:00:00 |
|
| 24 | LOTE | 21 | 0.000 | | 0.002 | 2,000 | 2025-08-22 16:26:15 |
|
| 25 | MDABY | 12 | 18 | | 0.120 | 400 | 2017-03-30 19:46:46 |
|
| 26 | MDIV | 117 | 16.570 | | 0.090 | 44,778 | 2026-06-08 16:05:41 |
|
| 27 | MEDT | 6 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 28 | MGT | 4 | 0.002 | | -0.34 | 1,074,342 | 2026-06-01 23:59:59 |
|
| 29 | MIMV | 1 | 0 | | 0.024 | 238,095 | 2022-11-10 13:00:52 |
|
| 30 | MNKDW | 1 | | | -0.0047 | | 2016-02-22 13:17:06 |
|
| 31 | PBKEF | 3 | 0.000 | | -0.14 | 3,350 | 2018-12-19 12:57:16 |
|
| 32 | PMCM | 9 | 0.000 | | -0.0001 | 2,000 | 2017-10-17 16:22:01 |
|
| 33 | PSCH | 3 | 46.075 | | -0.28 | 15,221 | 2026-06-08 16:02:40 |
|
| 34 | PSCI | 3 | 171.385 | | -0.0984 | 1,971 | 2026-06-08 16:03:41 |
|
| 35 | QCLN | 27 | 61.460 | | 0.060 | 633,080 | 2026-06-08 16:04:17 |
|
| 36 | QQXT | 1 | 97.725 | | 0.160 | 2,457 | 2026-06-08 16:05:06 |
|
| 37 | REGI | 3 | 61.485 | | 0.080 | 1,215,341 | 2022-06-10 13:00:58 |
|
| 38 | SAPX | 2 | 0.000 | | 0.000 | 1,000,000 | 2026-06-04 16:20:41 |
|
| 39 | SCON | 13 | 0.000 | | 0.004 | 499 | 2026-06-01 23:59:59 |
|
| 40 | SGLB | 7 | 4.700 | | -0.15 | 164,984 | 2023-10-20 12:58:20 |
|
| 41 | SGLRF | 3 | 0 | | -0.0002 | 108 | 2022-08-29 13:02:10 |
|
| 42 | SUPN | 28 | 44.590 | | 0.070 | 234,702 | 2026-06-08 16:04:27 |
|
| 43 | TDIV | 60 | 118 | | 0.090 | 108,554 | 2026-06-08 16:05:31 |
|
| 44 | TMKXY | 11 | 3 | | 0.210 | 500 | 2020-09-11 13:03:57 |
|
| 45 | TNIB | 65 | | | 0.004 | | 2015-02-18 13:47:37 |
|
| 46 | UOMO | 18 | 0.000 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 47 | VCIT | 14 | 81.925 | | -0.05 | 6,063,231 | 2026-06-08 16:05:56 |
|
| 48 | VCSH | 1 | 78.645 | | -0.04 | 3,191,609 | 2026-06-08 16:04:11 |
|
| 49 | VTIP | 146 | 50.315 | | -0.04 | 2,478,908 | 2026-06-08 16:04:11 |
|
| 50 | VUZI | 2 | 3.381 | | 0.060 | 1,082,959 | 2026-06-08 16:02:31 |
|
| 51 | WWAV | 6 | 56.240 | | -0.08 | 15,843,887 | 2017-04-12 17:09:19 |
|
|