To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AFFY | 13 | 0.001 | | -0.01 | 450 | 2026-06-08 16:04:46 |
 |
| 2 | AONEQ | 2 | 0.032 | | 0.002 | 3,099,200 | 2013-07-10 21:15:57 |
|
| 3 | CADY | 4 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 4 | CDID | 106 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 5 | CEDCQ | 2 | 0.004 | | | 8,362,700 | 2013-06-06 16:00:00 |
|
| 6 | CGEMY | 2 | 23.470 | | 0.125 | 281,982 | 2026-06-08 16:05:08 |
|
| 7 | CRMD | 12 | 8.555 | | 0.080 | 1,077,517 | 2026-06-08 16:04:42 |
|
| 8 | DCGD | 10 | 0.669 | | -0.0001 | 926,128 | 2019-11-04 13:02:10 |
|
| 9 | DGRW | 1 | 96.050 | | 0.050 | 438,241 | 2026-06-08 16:03:05 |
|
| 10 | DSS | 15 | 0.440 | | 0.020 | 2,029,196 | 2026-06-08 16:02:51 |
|
| 11 | ENSV | 13 | 0.001 | | -0.0499 | 447 | 2026-06-03 16:09:49 |
|
| 12 | EUFN | 20 | 37.450 | | 0.150 | 548,665 | 2026-06-08 16:03:31 |
|
| 13 | EVSV | 31 | 0.001 | | 0.000 | 557,300 | 2026-06-08 16:04:35 |
|
| 14 | FBCD | 4 | 0.000 | | 0.000 | 87,588,918 | 2026-06-08 16:06:06 |
|
| 15 | GNMA | 2 | 43.936 | | -0.0623 | 13,673 | 2026-06-08 16:03:16 |
|
| 16 | HRTPY | 106 | 3.860 | | -0.001 | 5,784 | 2017-01-27 20:22:25 |
|
| 17 | IHLDY | 8 | 4.235 | | 0.090 | 112 | 2022-03-02 13:04:24 |
|
| 18 | INNV | 3 | 7.460 | | 0.005 | 226,988 | 2026-06-08 16:05:30 |
|
| 19 | INVA | 16 | 22.270 | | 0.100 | 672,785 | 2026-06-08 16:05:22 |
|
| 20 | MDABY | 16 | 18 | | 0.120 | 400 | 2017-03-30 19:46:46 |
|
| 21 | MDIV | 121 | 16.570 | | 0.090 | 44,778 | 2026-06-08 16:05:41 |
|
| 22 | MEDT | 10 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 23 | MGT | 8 | 0.002 | | -0.34 | 1,074,342 | 2026-06-01 23:59:59 |
|
| 24 | MIMV | 5 | 0 | | 0.024 | 238,095 | 2022-11-10 13:00:52 |
|
| 25 | MNKDW | 5 | | | -0.0047 | | 2016-02-22 13:17:06 |
|
| 26 | PBKEF | 7 | 0.000 | | -0.14 | 3,350 | 2018-12-19 12:57:16 |
|
| 27 | PMCM | 13 | 0.000 | | -0.0001 | 2,000 | 2017-10-17 16:22:01 |
|
| 28 | PSCI | 7 | 171.385 | | -0.0984 | 1,971 | 2026-06-08 16:03:41 |
|
| 29 | QQXT | 5 | 97.725 | | 0.160 | 2,457 | 2026-06-08 16:05:06 |
|
| 30 | REGI | 7 | 61.485 | | 0.080 | 1,215,341 | 2022-06-10 13:00:58 |
|
| 31 | SAPX | 6 | 0.000 | | 0.000 | 1,000,000 | 2026-06-04 16:20:41 |
|
| 32 | SNWV | 2 | 14.610 | | 0.005 | 64,479 | 2026-06-08 16:04:11 |
|
| 33 | SUPN | 32 | 44.590 | | 0.070 | 234,702 | 2026-06-08 16:04:27 |
|
| 34 | TDIV | 64 | 118 | | 0.090 | 108,554 | 2026-06-08 16:05:31 |
|
| 35 | TMKXY | 15 | 3 | | 0.210 | 500 | 2020-09-11 13:03:57 |
|
| 36 | TNIB | 69 | | | 0.004 | | 2015-02-18 13:47:37 |
|
| 37 | UOMO | 22 | 0.000 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 38 | VCIT | 18 | 81.925 | | -0.05 | 6,063,231 | 2026-06-08 16:05:56 |
|
| 39 | VCSH | 5 | 78.645 | | -0.04 | 3,191,609 | 2026-06-08 16:04:11 |
|
| 40 | VTIP | 150 | 50.315 | | -0.04 | 2,478,908 | 2026-06-08 16:04:11 |
|
| 41 | VUZI | 6 | 3.381 | | 0.060 | 1,082,959 | 2026-06-08 16:02:31 |
|
| 42 | WWAV | 10 | 56.240 | | -0.08 | 15,843,887 | 2017-04-12 17:09:19 |
|
|