To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABIO | 5 | 55.010 | | -0.04 | 1,126,385 | 2026-06-01 23:59:59 |
 |
| 2 | AFFY | 20 | 0.001 | | -0.01 | 450 | 2026-06-08 16:04:46 |
|
| 3 | AONEQ | 9 | 0.032 | | 0.002 | 3,099,200 | 2013-07-10 21:15:57 |
|
| 4 | BLDP | 6 | 5.165 | | -0.05 | 5,370,566 | 2026-06-08 16:04:50 |
|
| 5 | CDID | 113 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 6 | CLSN | 3 | 2.150 | | 0.100 | 60,947 | 2026-06-01 23:59:59 |
|
| 7 | CPQQ | 3 | 0 | | -0.002 | 0 | 2026-06-01 23:59:59 |
|
| 8 | DGRW | 8 | 96.050 | | 0.050 | 438,241 | 2026-06-08 16:03:05 |
|
| 9 | DSS | 22 | 0.440 | | 0.020 | 2,029,196 | 2026-06-08 16:02:51 |
|
| 10 | ENSV | 20 | 0.001 | | -0.0499 | 447 | 2026-06-03 16:09:49 |
|
| 11 | FSGI | 3 | 2.350 | | -0.06 | 261 | 2015-11-17 15:58:00 |
|
| 12 | HRTPY | 113 | 3.860 | | -0.001 | 5,784 | 2017-01-27 20:22:25 |
|
| 13 | LNCO | 5 | 0.120 | | -0.0103 | 488,569 | 2016-05-25 15:59:00 |
|
| 14 | LPTH | 3 | 14.841 | | -0.03 | 2,518,419 | 2026-06-08 16:02:57 |
|
| 15 | MDIV | 128 | 16.570 | | 0.090 | 44,778 | 2026-06-08 16:05:41 |
|
| 16 | MICT | 4 | 0.799 | | -0.02 | 3,857,494 | 2023-11-13 12:58:40 |
|
| 17 | MNKDW | 12 | | | -0.0047 | | 2016-02-22 13:17:06 |
|
| 18 | MTNOY | 1 | 12.940 | | 0.010 | 53,549 | 2026-06-08 16:03:26 |
|
| 19 | MZOR | 6 | 58.260 | | 0.740 | 232,498 | 2018-12-18 13:41:17 |
|
| 20 | NYMTP | 3 | 25.320 | | 0.256 | 5,228 | 2021-12-17 13:21:31 |
|
| 21 | QQXT | 12 | 97.725 | | 0.160 | 2,457 | 2026-06-08 16:05:06 |
|
| 22 | RSOL | 6 | 0 | | -0.01 | 357,867 | 2021-12-28 13:36:22 |
|
| 23 | SAPX | 13 | 0.000 | | 0.000 | 1,000,000 | 2026-06-04 16:20:41 |
|
| 24 | SITS | 1 | 0.029 | | 0.005 | 550 | 2026-06-08 16:04:19 |
|
| 25 | SKYY | 5 | 139.960 | | 0.340 | 287,308 | 2026-06-08 16:05:18 |
|
| 26 | SUPN | 39 | 44.590 | | 0.070 | 234,702 | 2026-06-08 16:04:27 |
|
| 27 | SWSH | 3 | 0.936 | | 0.017 | 78,458 | 2016-05-27 16:00:00 |
|
| 28 | TDIV | 71 | 118 | | 0.090 | 108,554 | 2026-06-08 16:05:31 |
|
| 29 | TMKXY | 22 | 3 | | 0.210 | 500 | 2020-09-11 13:03:57 |
|
| 30 | TNIB | 76 | | | 0.004 | | 2015-02-18 13:47:37 |
|
| 31 | TWDL | 3 | 0 | | -0.03 | 56 | 2026-06-01 23:59:59 |
|
| 32 | VCIT | 25 | 81.925 | | -0.05 | 6,063,231 | 2026-06-08 16:05:56 |
|
| 33 | VONG | 6 | 126.710 | | 0.223 | 2,779,463 | 2026-06-08 16:02:54 |
|
| 34 | VTIP | 157 | 50.315 | | -0.04 | 2,478,908 | 2026-06-08 16:04:11 |
|
| 35 | WPNV | 6 | 0.077 | | 0.006 | 72,795 | 2026-06-01 23:59:59 |
|
| 36 | XUII | 2 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
|