To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABIO | 8 | 55.010 | | -0.04 | 1,126,385 | 2026-06-01 23:59:59 |
 |
| 2 | AFFY | 23 | 0.001 | | -0.01 | 450 | 2026-06-08 16:04:46 |
|
| 3 | AONEQ | 12 | 0.032 | | 0.002 | 3,099,200 | 2013-07-10 21:15:57 |
|
| 4 | BLDP | 9 | 5.165 | | -0.05 | 5,370,566 | 2026-06-08 16:04:50 |
|
| 5 | BNDX | 2 | 47.957 | | 0.020 | 3,305,642 | 2026-06-08 16:03:53 |
|
| 6 | CDID | 116 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 7 | CLSN | 6 | 2.150 | | 0.100 | 60,947 | 2026-06-01 23:59:59 |
|
| 8 | CPQQ | 6 | 0 | | -0.002 | 0 | 2026-06-01 23:59:59 |
|
| 9 | DGRW | 11 | 96.050 | | 0.050 | 438,241 | 2026-06-08 16:03:05 |
|
| 10 | DSS | 25 | 0.440 | | 0.020 | 2,029,196 | 2026-06-08 16:02:51 |
|
| 11 | ENSV | 23 | 0.001 | | -0.0499 | 447 | 2026-06-03 16:09:49 |
|
| 12 | FSGI | 6 | 2.350 | | -0.06 | 261 | 2015-11-17 15:58:00 |
|
| 13 | GLU | 2 | 18.940 | | 0.064 | 5,367 | 2026-06-08 16:05:05 |
|
| 14 | HRTPY | 116 | 3.860 | | -0.001 | 5,784 | 2017-01-27 20:22:25 |
|
| 15 | KPELY | 3 | 16.790 | | 0.020 | 15,285 | 2026-06-08 16:04:26 |
|
| 16 | LNCO | 8 | 0.120 | | -0.0103 | 488,569 | 2016-05-25 15:59:00 |
|
| 17 | LPTH | 6 | 14.841 | | -0.03 | 2,518,419 | 2026-06-08 16:02:57 |
|
| 18 | MDIV | 131 | 16.570 | | 0.090 | 44,778 | 2026-06-08 16:05:41 |
|
| 19 | MNKDW | 15 | | | -0.0047 | | 2016-02-22 13:17:06 |
|
| 20 | MTNOY | 4 | 12.940 | | 0.010 | 53,549 | 2026-06-08 16:03:26 |
|
| 21 | MZOR | 9 | 58.260 | | 0.740 | 232,498 | 2018-12-18 13:41:17 |
|
| 22 | NYMTP | 6 | 25.320 | | 0.256 | 5,228 | 2021-12-17 13:21:31 |
|
| 23 | OSH | 2 | 38.990 | | -0.21 | 449,017 | 2023-05-01 12:57:19 |
|
| 24 | PAOS | 3 | 0 | | 0.005 | 5 | 1969-12-31 23:59:59 |
|
| 25 | RCAP | 3 | 0.005 | | -0.0003 | 3,300 | 2016-05-26 11:51:00 |
|
| 26 | REGI | 3 | 61.485 | | 0.080 | 1,215,341 | 2022-06-10 13:00:58 |
|
| 27 | SAPX | 16 | 0.000 | | 0.000 | 1,000,000 | 2026-06-04 16:20:41 |
|
| 28 | SITS | 4 | 0.029 | | 0.005 | 550 | 2026-06-08 16:04:19 |
|
| 29 | SWSH | 6 | 0.936 | | 0.017 | 78,458 | 2016-05-27 16:00:00 |
|
| 30 | TDIV | 74 | 118 | | 0.090 | 108,554 | 2026-06-08 16:05:31 |
|
| 31 | TMKXY | 25 | 3 | | 0.210 | 500 | 2020-09-11 13:03:57 |
|
| 32 | TQQQ | 2 | 76.120 | | 1 | 72,986,546 | 2026-06-08 16:04:39 |
|
| 33 | TWDL | 6 | 0 | | -0.03 | 56 | 2026-06-01 23:59:59 |
|
| 34 | VCIT | 28 | 81.925 | | -0.05 | 6,063,231 | 2026-06-08 16:05:56 |
|
| 35 | VCLT | 2 | 74.360 | | -0.16 | 7,788,164 | 2026-06-08 16:05:26 |
|
| 36 | VDCMY | 1 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
| 37 | VTIP | 160 | 50.315 | | -0.04 | 2,478,908 | 2026-06-08 16:04:11 |
|
| 38 | WPNV | 9 | 0.077 | | 0.006 | 72,795 | 2026-06-01 23:59:59 |
|
| 39 | XUII | 5 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
| 40 | SLLDY | 1 | 10.267 | | -0.045 | 49,317 | 2026-06-08 16:03:40 |
|
| 41 | SGAPY | 3 | 32.650 | | 0.060 | 109,708 | 2026-06-08 16:02:37 |
|
|