To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABLE | 303 | 0 | | -0.002 | 0 | 2026-06-01 23:59:59 |
 |
| 2 | ACKHQ | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 3 | ACMG | 9 | | | | | 2024-10-07 00:00:00 |
 |
| 4 | ADH | 5 | | | | | 2024-10-07 00:00:00 |
 |
| 5 | AGEN | 234 | 3.110 | | 0.030 | 498,101 | 2026-06-09 16:16:12 |
 |
| 6 | AGIX | 35 | 44.530 | | | 687,486 | 2026-06-09 16:18:11 |
 |
| 7 | AGXM | 6 | | | | | 2018-11-08 00:00:00 |
 |
| 8 | AHGP | 2 | 28.370 | | -0.4 | 72,076 | 2018-05-31 23:59:59 |
 |
| 9 | AIS | 15 | 72.870 | | | 1,451,721 | 2026-06-09 16:19:41 |
 |
| 10 | ALLP | 6 | 0.002 | | 0.001 | 5,500 | 2013-10-17 20:47:05 |
 |
| 11 | APLS | 1 | 41.030 | | | 0 | 2026-05-26 23:59:59 |
 |
| 12 | ARNQ | 55 | | | | | 2024-10-07 00:00:00 |
 |
| 13 | ARSS | 2 | | | | | 2024-10-07 00:00:00 |
 |
| 14 | ATTG | 5 | | | | | 2024-10-07 00:00:00 |
 |
| 15 | AURC | 85 | 29.010 | | | 247,656 | 2026-06-01 23:59:59 |
 |
| 16 | AVTI | 12 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
 |
| 17 | AXJ | 14 | | | | | 2024-10-07 00:00:00 |
 |
| 18 | BDCO | 42 | 3.390 | | 0.300 | 10,896 | 2026-06-09 16:18:16 |
 |
| 19 | BLLNE | 9 | | | | | 2024-10-07 00:00:00 |
 |
| 20 | BLRV | 7 | | | | | 2024-10-07 00:00:00 |
 |
| 21 | BLTI | 3 | 0.129 | | | 0 | 2026-06-01 23:59:59 |
 |
| 22 | BMGX | 11 | | | | | 2024-10-07 00:00:00 |
 |
| 23 | BSLM | 18 | | | | | 2024-10-07 00:00:00 |
 |
| 24 | BSQR | 3 | 1.890 | | -0.13 | 20,129 | 2023-12-07 12:58:43 |
 |
| 25 | BUNZQ | 3 | | | | | 2018-11-08 00:00:00 |
 |
| 26 | BWN | 5 | | | | | 2013-01-11 00:00:00 |
 |
| 27 | CAAS | 1 | 4.420 | | -0.03 | 37,524 | 2026-06-09 16:18:36 |
 |
| 28 | CBAY | 37 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
 |
| 29 | CBBT | 7 | 0.001 | | -0.05 | 881,666 | 2021-09-02 13:07:54 |
 |
| 30 | CCBEF | 76 | | | | | 2018-11-08 00:00:00 |
 |
| 31 | CCGI | 1 | 0.679 | | 0.070 | 2,132,458 | 2026-06-09 16:19:28 |
 |
| 32 | CEMI | 15 | 0.455 | | -0.31 | 183,629 | 2023-04-27 12:59:04 |
 |
| 33 | CHNR | 76 | 4.270 | | -0.0101 | 39,189 | 2026-06-09 16:19:33 |
 |
| 34 | CHR | 3 | 1.940 | | | 157,016 | 2026-06-09 16:16:46 |
 |
| 35 | CHRT | 6 | | | | | 2024-10-07 00:00:00 |
 |
| 36 | CHTP | 8 | 6.540 | | -0.03 | 408,806 | 2014-08-19 16:09:00 |
 |
| 37 | CHYS | 26 | | | | | 2024-10-07 00:00:00 |
 |
| 38 | CIGI | 2 | 99.560 | | 0.220 | 143,736 | 2026-06-09 16:15:56 |
 |
| 39 | CKCM | 144 | | | | | 2024-10-07 00:00:00 |
 |
| 40 | CLGY | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 41 | CLM | 14 | 7.550 | | -0.07 | 1,550,844 | 2026-06-09 16:17:33 |
 |
| 42 | CODI | 1 | 10.625 | | -0.1 | 847,119 | 2026-06-09 16:14:58 |
 |
| 43 | COQ | 11 | | | | | 2024-10-07 00:00:00 |
 |
| 44 | CPQ | 21 | | | | | 2024-10-07 00:00:00 |
 |
| 45 | CPROF | 38 | 1.210 | | -0.04 | 160 | 2025-02-18 10:15:36 |
 |
| 46 | CRCUF | 9 | 0.363 | | 0.000 | 5,720 | 2026-06-09 16:18:01 |
 |
| 47 | CROX | 47 | 127.770 | | 0.220 | 1,806,656 | 2026-06-09 16:15:51 |
 |
| 48 | CTBG | 2 | 0.000 | | -0.009 | 25 | 2026-06-01 23:59:59 |
 |
| 49 | CTIC | 21 | 9.090 | | 0.005 | 3,583,955 | 2023-06-23 12:59:19 |
 |
| 50 | CUK | 5 | 27.515 | | -0.81 | 4,163,030 | 2026-05-06 16:06:59 |
 |
| 51 | CUREQ | 32 | | | | | |
 |
| 52 | CURN | 14 | 17.910 | | -0.67 | 3,155 | 2026-06-09 16:15:13 |
 |
| 53 | CYTR | 4 | 0.011 | | -0.02 | 3 | 2026-06-01 23:59:59 |
 |
| 54 | DAAT | 11 | 0.020 | | 0.054 | 0 | 2026-04-20 23:59:59 |
 |
| 55 | DBMI | 8 | | | | | 2024-10-07 00:00:00 |
 |
| 56 | DCP | 6 | 41.720 | | | 3,780,529 | 2023-06-14 12:58:14 |
 |
| 57 | DEV | 9 | | | | | 2024-10-07 00:00:00 |
 |
| 58 | DHPIE | 10 | | | | | 2024-10-07 00:00:00 |
 |
| 59 | DJL | 6 | | | | | 2024-10-07 00:00:00 |
 |
| 60 | DKW | 8 | | | | | 2024-10-07 00:00:00 |
 |
| 61 | DMC | 16 | 1.270 | | | 20,812 | 2024-10-22 16:21:32 |
 |
| 62 | DMED | 1 | 0.003 | | | 1,550 | 2024-01-09 10:06:43 |
 |
| 63 | DPHAQ | 6 | | | | | 2024-10-07 00:00:00 |
 |
| 64 | DRYS | 3 | 5.240 | | 0.190 | 201,134 | 2019-10-10 13:16:24 |
 |
| 65 | DSTI | 23 | 0.004 | | 0.019 | 7,501 | 2017-03-06 21:56:19 |
 |
| 66 | DSV | 2 | 83.116 | | | 101,408 | 2021-05-12 13:02:47 |
 |
| 67 | DSX | 2 | 2.330 | | -0.02 | 679,827 | 2026-06-09 16:19:39 |
 |
| 68 | DWMA | 10 | | | | | 2024-10-07 00:00:00 |
 |
| 69 | DWMT | 69 | | | | | 2024-10-07 00:00:00 |
 |
| 70 | EAG | 14 | 0 | | | 0 | 2026-02-18 23:59:59 |
 |
| 71 | EASY | 10 | | | | | 2024-10-07 00:00:00 |
 |
| 72 | ECMV | 2 | | | | | 2024-10-07 00:00:00 |
 |
| 73 | EEM | 6 | 65.820 | | 0.080 | 40,857,884 | 2026-06-09 16:19:43 |
 |
| 74 | EFSL | 10 | | | | | 2024-10-07 00:00:00 |
 |
| 75 | EFV | 16 | 78.260 | | 0.210 | 4,984,164 | 2026-06-01 23:59:59 |
 |
| 76 | ELSE | 13 | 7.680 | | 0.060 | 3,351 | 2026-06-09 16:15:45 |
 |
| 77 | EPCT | 23 | 0.001 | | -0.002 | 10,225 | 2022-08-09 12:56:06 |
 |
| 78 | ERS | 35 | 7 | | 0.020 | 16,298 | 2017-05-09 23:14:24 |
 |
| 79 | ESCL | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 80 | ESGI | 5 | 0.000 | | 0.002 | 925 | 2026-06-09 16:15:43 |
 |
| 81 | ETGMF | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 82 | EWD | 55 | 50.890 | | 0.070 | 140,544 | 2026-06-09 16:18:03 |
 |
| 83 | EWQ | 8 | 45.880 | | 0.070 | 557,123 | 2026-06-09 16:17:28 |
 |
| 84 | EWU | 12 | 46.280 | | 0.080 | 2,388,557 | 2026-06-09 16:15:34 |
 |
| 85 | EWW | 52 | 74.760 | | -0.12 | 1,402,585 | 2026-06-09 16:18:36 |
 |
| 86 | EWZ | 11 | 33.920 | | -0.41 | 27,851,923 | 2026-06-09 16:18:12 |
 |
| 87 | EZU | 33 | 68.840 | | 0.020 | 1,144,079 | 2026-06-01 23:59:59 |
 |
| 88 | FCSE | 6 | | | | | 2024-10-07 00:00:00 |
 |
| 89 | FEU | 10 | 55.090 | | 0.085 | 35,596 | 2026-06-01 23:59:59 |
 |
| 90 | FEZ | 6 | 67.690 | | 0.060 | 2,060,182 | 2026-06-09 16:15:41 |
 |
| 91 | FFH | 171 | 1,622.060 | | | 7,035 | 2026-06-09 16:16:57 |
 |
| 92 | FGIFF | 7 | | | | | 2024-10-07 00:00:00 |
 |
| 93 | FHY | 31 | 11.900 | | 0.020 | 19,119 | 2018-06-22 23:59:59 |
 |
| 94 | FMD | 156 | 5.050 | | 0.350 | 30,012 | 2016-09-20 20:48:11 |
 |
| 95 | FNIX | 65 | | | | | 2024-10-07 00:00:00 |
 |
| 96 | FOL | 10 | 3.400 | | -0.02 | 1,400 | 2014-01-16 20:16:48 |
 |
| 97 | FPX | 20 | 185.490 | | -0.02 | 69,182 | 2026-06-09 16:16:36 |
 |
| 98 | FRPT | 1 | 51.150 | | 0.180 | 1,177,841 | 2026-06-09 16:19:12 |
 |
| 99 | FSBK | 8 | 18.710 | | -0.16 | 28,464 | 2017-10-31 16:42:42 |
 |
| 100 | FUJIY | 3 | 10.820 | | 0.424 | 270,698 | 2026-06-09 16:18:24 |
 |
| 101 | FXE | 18 | 106.530 | | 0.060 | 766,053 | 2026-06-09 16:17:40 |
 |
| 102 | GACF | 22 | | | | | 2024-10-07 00:00:00 |
 |
| 103 | GCF | 12 | 13.060 | | 0.040 | 31,700 | 2012-12-10 16:00:00 |
 |
| 104 | GGB | 3 | 4.560 | | 0.010 | 16,082,223 | 2026-06-09 16:19:06 |
 |
| 105 | GGBM | 42 | | | | | 2024-10-07 00:00:00 |
 |
| 106 | GGBMZ | 35 | | | | | 2024-10-07 00:00:00 |
 |
| 107 | GGTS | 8 | 0.001 | | 0.001 | 300 | 2017-02-16 23:59:59 |
 |
| 108 | GLBC | 345 | | | | | 2018-11-08 00:00:00 |
 |
| 109 | GLLC | 31 | | | 0.006 | | 2013-11-25 14:20:43 |
 |
| 110 | GLO | 3 | 5.820 | | -0.03 | 136,972 | 2026-06-09 16:19:21 |
 |
| 111 | GMTH | 13 | 0.050 | | | 0 | 2026-06-01 23:59:59 |
 |
| 112 | GNT | 8 | 8.340 | | 0.050 | 184,761 | 2026-06-09 16:18:34 |
 |
| 113 | GPRLF | 27 | 0 | | | 0 | 2026-06-01 23:59:59 |
 |
| 114 | GRR | 2 | 10.920 | | 0.030 | 4,188 | 2018-04-27 23:59:59 |
 |
| 115 | GSLM | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 116 | GSPG | 92 | | | | | 2024-10-07 00:00:00 |
 |
| 117 | GTE | 38 | 7.410 | | 0.130 | 297,330 | 2026-06-09 16:16:02 |
 |
| 118 | HDTV | 11 | | | | | 2024-10-07 00:00:00 |
 |
| 119 | HHDG | 336 | 19.120 | | -0.03 | 5,882 | 2016-04-25 16:00:00 |
 |
| 120 | HRZO | 25 | | | | | 2024-10-07 00:00:00 |
 |
| 121 | HYDG | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 122 | IAWK | 139 | | | | | 2024-10-07 00:00:00 |
 |
| 123 | ICAB | 11 | | | | | 2024-10-07 00:00:00 |
 |
| 124 | ICPW | 2 | | | 0.002 | | 2017-12-07 12:14:12 |
 |
| 125 | IESV | 18 | | | | | 2024-10-07 00:00:00 |
 |
| 126 | IEV | 10 | 72.255 | | 0.160 | 84,451 | 2026-06-09 16:18:27 |
 |
| 127 | IFMX | 28 | 0.001 | | | 0 | 2014-01-29 20:36:40 |
 |
| 128 | IFN | 13 | 10.800 | | 0.310 | 148,154 | 2026-06-09 16:17:37 |
 |
| 129 | IFO | 10 | 12.720 | | 0.100 | 2,400 | 2013-01-07 19:45:21 |
 |
| 130 | IFOX | 6 | | | | | 2024-10-07 00:00:00 |
 |
| 131 | IIG | 35 | 10.470 | | | 3,312,988 | 2026-06-01 23:59:59 |
 |
| 132 | IKM | 18 | | | | | 2012-08-30 13:17:27 |
 |
| 133 | ILCO | 2 | | | | | 2024-10-07 00:00:00 |
 |
| 134 | ILGY | 17 | | | | | 2024-10-07 00:00:00 |
 |
| 135 | IMAX | 3 | 40.110 | | -0.02 | 521,628 | 2026-06-09 16:15:50 |
 |
| 136 | INPC | 5 | | | | | 2024-10-07 00:00:00 |
 |
| 137 | IOTN | 82 | | | | | 2024-10-07 00:00:00 |
 |
| 138 | ISHM | 19 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
 |
| 139 | ISIG | 11 | 3.600 | | 0.120 | 7,224 | 2026-06-01 23:59:59 |
 |
| 140 | ITER | 7 | | | | | 2024-10-07 00:00:00 |
 |
| 141 | ITF | 3 | 99.440 | | -0.17 | 27,263 | 2026-06-01 23:59:59 |
 |
| 142 | IVOT | 22 | | | | | 2024-10-07 00:00:00 |
 |
| 143 | IWC | 11 | 183.010 | | 0.230 | 125,922 | 2026-06-09 16:17:59 |
 |
| 144 | IWM | 24 | 285 | | 0.300 | 40,338,017 | 2026-06-09 16:18:39 |
 |
| 145 | IXG | 43 | 122.755 | | 0.340 | 16,766 | 2026-06-09 16:19:50 |
 |
| 146 | IYC | 1 | 100.480 | | 0.470 | 445,839 | 2026-06-09 16:18:44 |
 |
| 147 | IYT | 7 | 84.830 | | 0.950 | 371,290 | 2026-06-01 23:59:59 |
 |
| 148 | JCDS | 4 | 0.001 | | 0.000 | 700,000 | 2021-07-02 13:01:17 |
 |
| 149 | JKJ | 12 | 72.328 | | 0.130 | 5,489 | 2026-06-01 23:59:59 |
 |
| 150 | KKD | 345 | 21 | | -0.05 | 3,586,078 | 2016-08-23 19:43:52 |
 |
| 151 | KLUCQ | 2 | | | | | 2024-10-07 00:00:00 |
 |
| 152 | KNOS | 2 | 0.004 | | -0.0001 | 54,600 | 2026-06-09 16:16:56 |
 |
| 153 | KST | 22 | 12.605 | | -0.11 | 9,042 | 2018-11-09 15:45:32 |
 |
| 154 | LEA | 50 | 142.090 | | 0.820 | 542,041 | 2026-06-09 16:14:57 |
 |
| 155 | LKRV | 8 | 0.000 | | | 0 | 2026-06-01 23:59:59 |
 |
| 156 | LZB | 86 | 37.330 | | 0.910 | 318,547 | 2026-06-09 16:18:34 |
 |
| 157 | MAMT | 336 | | | | | 2024-10-07 00:00:00 |
 |
| 158 | MCDG | 5 | | | | | 2024-10-07 00:00:00 |
 |
| 159 | MCHX | 153 | 1.510 | | 0.100 | 8,705 | 2026-06-09 16:17:30 |
 |
| 160 | MDTA | 6 | | | | | 2024-10-07 00:00:00 |
 |
| 161 | MDTL | 199 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
 |
| 162 | MDWYQ | 336 | | | | | 2024-10-07 00:00:00 |
 |
| 163 | MEH | 11 | | | | | 2024-10-07 00:00:00 |
 |
| 164 | MEK | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 165 | MFNC | 26 | 21.350 | | -0.07 | 8,141 | 2021-09-03 13:07:28 |
 |
| 166 | MHA | 7 | | | | | 2024-10-07 00:00:00 |
 |
| 167 | MKTY | 4 | 1.670 | | 0.060 | 21,806,974 | 2026-06-01 23:59:59 |
 |
| 168 | MMAM | 3 | 1.100 | | -0.1 | 1 | 2016-07-25 19:32:22 |
 |
| 169 | MNI | 15 | 0.025 | | -0.02 | 10,502 | 2020-10-02 13:03:09 |
 |
| 170 | MOVI | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 171 | MPET | 22 | 1.175 | | 0.120 | 1,788,007 | 2023-08-30 12:59:02 |
 |
| 172 | MPL | 15 | | | | | 2024-10-07 00:00:00 |
 |
| 173 | MPQ | 51 | | | | | 2024-10-07 00:00:00 |
 |
| 174 | MSGI | 18 | 0.000 | | -0.001 | 6 | 2016-01-01 16:00:00 |
 |
| 175 | MSLV | 7 | | | | | 2024-10-07 00:00:00 |
 |
| 176 | MSO | 345 | | | 0.220 | | 2015-12-18 13:21:55 |
 |
| 177 | NANN | 19 | 1 | | | 103 | 2021-12-27 13:24:40 |
 |
| 178 | NAYN | 4 | | | | | 2018-11-08 00:00:00 |
 |
| 179 | NFI | 3 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
 |
| 180 | NFLD | 29 | | | | | 2024-10-07 00:00:00 |
 |
| 181 | NFLX | 21 | 81.410 | | 1.200 | 33,889,061 | 2026-06-09 16:16:44 |
 |
| 182 | NHRXU | 5 | | | | | 2024-10-07 00:00:00 |
 |
| 183 | NIVM | 13 | 0.019 | | | 0 | 2012-08-30 13:17:27 |
 |
| 184 | NLS | 26 | 0.200 | | 0.050 | 120,399 | 2024-03-04 13:00:16 |
 |
| 185 | NTWK | 4 | 4.370 | | -0.04 | 30,205 | 2026-06-09 16:19:04 |
 |
| 186 | NVAO | 28 | | | | | 2024-10-07 00:00:00 |
 |
| 187 | NWWE | 17 | | | | | 2024-10-07 00:00:00 |
 |
| 188 | NYX | 46 | 28.510 | | -0.53 | 55,882 | 2019-08-01 10:18:28 |
 |
| 189 | OCAI | 14 | | | | | 2024-10-07 00:00:00 |
 |
| 190 | OCNW | 12 | | | | | 2018-11-08 00:00:00 |
 |
| 191 | OLED | 10 | 89.320 | | 1.470 | 692,539 | 2026-06-09 16:18:59 |
 |
| 192 | ONH | 10 | | | | | 2024-10-07 00:00:00 |
 |
| 193 | OSTK | 273 | 5.820 | | -0.21 | 4,257,080 | 2026-06-09 16:18:34 |
 |
| 194 | PARL | 4 | | | | | 2012-08-30 13:17:27 |
 |
| 195 | PBME | 6 | | | | | 2024-10-07 00:00:00 |
 |
| 196 | PDRT | 8 | | | | | 2018-11-08 00:00:00 |
 |
| 197 | PDYXN | 1 | | | | | 2018-11-08 00:00:00 |
 |
| 198 | PEFF | 21 | 0.060 | | -0.0007 | 1,333 | 2018-09-11 23:59:59 |
 |
| 199 | PEIX | 136 | 5.710 | | 0.930 | 3,810,415 | 2026-06-01 23:59:59 |
 |
| 200 | PFEHE | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 201 | PFM | 4 | 55.090 | | 0.090 | 20,995 | 2026-06-09 16:18:48 |
 |
| 202 | PGH | 13 | 0.037 | | 0.090 | 91,206 | 2019-12-04 12:59:00 |
 |
| 203 | PGTVN | 40 | | | | | 2024-10-07 00:00:00 |
 |
| 204 | PID | 17 | 22.870 | | 0.170 | 53,927 | 2026-06-09 16:17:42 |
 |
| 205 | PJP | 6 | 112 | | 0.130 | 20,627 | 2026-06-09 16:15:15 |
 |
| 206 | PLB | 17 | | | | | 2024-10-07 00:00:00 |
 |
| 207 | PLKH | 8 | 0.001 | | 0.001 | 0 | 2013-10-04 20:27:33 |
 |
| 208 | PMR | 11 | 41.210 | | 0.065 | 921 | 2020-02-14 13:00:25 |
 |
| 209 | POGIE | 22 | | | | | 2024-10-07 00:00:00 |
 |
| 210 | POR | 24 | 50.240 | | -0.3 | 1,184,244 | 2026-06-09 16:15:09 |
 |
| 211 | PRF | 4 | 53.240 | | 0.641 | 393,773 | 2026-06-09 16:17:00 |
 |
| 212 | PSJ | 5 | 101.870 | | -0.2871 | 233,523 | 2026-06-01 23:59:59 |
 |
| 213 | PTE | 12 | 0.156 | | | 829 | 2025-04-16 16:14:04 |
 |
| 214 | PTSEF | 11 | 10.970 | | | 7,417 | 2019-08-29 13:20:15 |
 |
| 215 | PURE | 11 | 0.070 | | -0.01 | 600 | 2026-06-09 16:18:57 |
 |
| 216 | PVCT | 12 | 0.067 | | -0.0125 | 10,090 | 2026-06-09 16:17:00 |
 |
| 217 | PWB | 6 | 155.780 | | 0.250 | 112,750 | 2026-06-09 16:16:58 |
 |
| 218 | PWEI | 6 | 0 | | 0.001 | 5,275 | 2022-01-25 13:34:25 |
 |
| 219 | PZI | 7 | 18.360 | | -0.026 | 572 | 2019-02-19 13:38:32 |
 |
| 220 | QMMG | 2 | | | | | 2024-10-07 00:00:00 |
 |
| 221 | QTWW | 13 | 0.008 | | -0.0799 | 750 | 2019-09-20 13:08:24 |
 |
| 222 | RAND | 14 | 10.010 | | 0.090 | 1,754 | 2026-06-09 16:16:15 |
 |
| 223 | RCCC | 3 | | | | | 2024-10-07 00:00:00 |
 |
| 224 | REDF | 14 | 0.025 | | -0.06 | 12,722 | 2019-08-01 13:29:48 |
 |
| 225 | REMI | 28 | 0.001 | | 0.018 | 0 | 2026-06-01 23:59:59 |
 |
| 226 | RGRP | 13 | 16.140 | | -0.02 | 809 | 2015-07-29 16:00:00 |
 |
| 227 | ROAKF | 12 | | | | | 2024-10-07 00:00:00 |
 |
| 228 | ROS | 10 | | | | | 2024-10-07 00:00:00 |
 |
| 229 | RTH | 16 | 257.350 | | -0.03 | 16,513 | 2026-06-09 16:14:57 |
 |
| 230 | RUSS | 8 | 9.130 | | -0.08 | 329,279 | 2020-03-27 13:03:18 |
 |
| 231 | SATC | 6 | 0.430 | | -0.01 | 7,440,800 | 2012-12-05 22:17:23 |
 |
| 232 | SDRT | 10 | | | | | 2024-10-07 00:00:00 |
 |
| 233 | SEVI | 41 | | | | | 2024-10-07 00:00:00 |
 |
| 234 | SFCC | 107 | | | | | 2024-10-07 00:00:00 |
 |
| 235 | SGG | 11 | 87.970 | | 1.640 | 1,476 | 2023-06-08 13:00:25 |
 |
| 236 | SGTB | 2 | 0.006 | | -0.0001 | 10,000 | 2026-06-09 16:15:45 |
 |
| 237 | SHM | 52 | 47.870 | | -0.02 | 130,521 | 2026-06-09 16:17:21 |
 |
| 238 | SHRP | 26 | | | | | 2024-10-07 00:00:00 |
 |
| 239 | SMTX | 41 | 6.040 | | -0.01 | 66,992 | 2021-04-01 12:58:42 |
 |
| 240 | SNRN | 9 | | | | | 2024-10-07 00:00:00 |
 |
| 241 | SODI | 8 | 22 | | -0.04 | 2,281 | 2026-06-09 16:19:34 |
 |
| 242 | SOLD | 89 | | | | | 2024-10-07 00:00:00 |
 |
| 243 | SOLM | 7 | | | | | 2024-10-07 00:00:00 |
 |
| 244 | SPWR | 79 | 0.799 | | 0.410 | 6,176,552 | 2026-06-09 16:15:34 |
 |
| 245 | SRDX | 8 | 42.975 | | 0.460 | 4,987,361 | 2025-11-18 16:07:59 |
 |
| 246 | SSBN | 14 | 0.001 | | -0.09 | 0 | 2026-06-01 23:59:59 |
 |
| 247 | SSWC | 22 | 0.001 | | | 0 | 2026-06-01 23:59:59 |
 |
| 248 | SURE | 35 | 140 | | -0.0002 | 310 | 2026-06-09 16:16:55 |
 |
| 249 | SYBR | 6 | 0 | | | 0 | 2026-06-01 23:59:59 |
 |
| 250 | TAOL | 8 | | | | | 2024-10-07 00:00:00 |
 |
| 251 | TASR | 103 | 476.880 | | -0.01 | 1,477,249 | 2026-06-01 23:59:59 |
 |
| 252 | TEC | 8 | | | | | 2024-10-07 00:00:00 |
 |
| 253 | TELA | 6 | 0.935 | | | 151,784 | 2026-06-09 16:17:15 |
 |
| 254 | TEM | 14 | 48.820 | | | 7,274,436 | 2026-06-09 16:17:14 |
 |
| 255 | TIXC | 4 | 0.000 | | -0.03 | 0 | 2026-06-01 23:59:59 |
 |
| 256 | TKO | 3 | 204.440 | | | 753,917 | 2026-06-09 16:16:37 |
 |
| 257 | TKS | 12 | | | | | 2018-11-08 00:00:00 |
 |
| 258 | TLPE | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 259 | TLT | 5 | 85.120 | | -0.46 | 22,151,120 | 2026-06-09 16:18:07 |
 |
| 260 | TLYN | 8 | | | | | 2024-10-07 00:00:00 |
 |
| 261 | TMRT | 288 | | | | | 2024-10-07 00:00:00 |
 |
| 262 | TOMO | 2 | | | | | 2012-08-30 13:17:27 |
 |
| 263 | TOPT | 2 | 32.950 | | | 395,422 | 2026-06-09 16:14:58 |
 |
| 264 | TORCQ | 24 | | | | | 2024-10-07 00:00:00 |
 |
| 265 | TRDM | 44 | 0.001 | | | 0 | 2013-03-06 01:33:04 |
 |
| 266 | TREN | 5 | 0.440 | | -0.001 | 750 | 2024-02-05 12:58:16 |
 |
| 267 | TRLG | 181 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
 |
| 268 | TRPH | 23 | | | | | 2024-10-07 00:00:00 |
 |
| 269 | TSEM | 3 | 228.080 | | 0.040 | 3,187,645 | 2026-06-09 16:17:18 |
 |
| 270 | TTCH | 9 | 0.005 | | | 33,277 | 2026-06-01 23:59:59 |
 |
| 271 | TYRIA | 4 | 16.760 | | | 16,789,036 | 2026-06-01 23:59:59 |
 |
| 272 | UL | 2 | 57.580 | | -0.38 | 4,903,858 | 2026-06-09 16:19:21 |
 |
| 273 | USBI | 8 | 16.180 | | 0.029 | 6,837 | 2026-06-01 23:59:59 |
 |
| 274 | USGL | 4 | | | | | 2024-10-07 00:00:00 |
 |
| 275 | USO | 23 | 131.300 | | 0.110 | 8,841,080 | 2026-06-09 16:19:30 |
 |
| 276 | UTIX | 1 | | | | | 2024-10-07 00:00:00 |
 |
| 277 | VGK | 23 | 87.880 | | 0.190 | 4,766,096 | 2026-06-09 16:18:48 |
 |
| 278 | VISG | 83 | | | | | 2024-10-07 00:00:00 |
 |
| 279 | VSGN | 26 | | | | | 2024-10-07 00:00:00 |
 |
| 280 | VWO | 4 | 58.450 | | 0.080 | 9,977,939 | 2026-06-09 16:19:28 |
 |
| 281 | VXGN | 2 | 0.000 | | | 933 | 2020-12-01 12:59:58 |
 |
| 282 | WF | 8 | 59.340 | | 0.260 | 228,858 | 2026-06-09 16:18:31 |
 |
| 283 | WITM | 14 | | | -0.0129 | | 2014-01-13 14:19:46 |
 |
| 284 | WLS | 7 | | | | | 2024-10-07 00:00:00 |
 |
| 285 | WLV | 10 | | | | | 2024-10-07 00:00:00 |
 |
| 286 | WNDXQ | 16 | | | | | 2024-10-07 00:00:00 |
 |
| 287 | WPTE | 6 | | | | | 2024-10-07 00:00:00 |
 |
| 288 | WPZ | 23 | 47.370 | | 0.920 | 44,794,143 | 2018-08-10 23:59:59 |
 |
| 289 | WSTM | 6 | 0.130 | | | 21,000 | 2021-08-27 13:02:59 |
 |
| 290 | WTVN | 64 | | | | | 2024-10-07 00:00:00 |
 |
| 291 | XING | 10 | 0.630 | | | | 2012-08-30 13:17:27 |
 |
| 292 | XLE | 14 | 57.390 | | 0.650 | 44,709,420 | 2026-06-09 16:15:16 |
 |
| 293 | XLU | 1 | 43.980 | | 0.120 | 20,345,620 | 2026-06-09 16:18:01 |
 |
| 294 | XSB | 16 | | | | | 2024-10-07 00:00:00 |
 |
| 295 | XSBV | 7 | | | | | 2024-10-07 00:00:00 |
 |
| 296 | XSD | 12 | 576.580 | | -0.04 | 241,877 | 2026-06-09 16:14:56 |
 |
| 297 | XTHN | 23 | | | | | 2024-10-07 00:00:00 |
 |
| 298 | ZIOP | 6 | 2.870 | | 0.070 | 11,012 | 2026-06-01 23:59:59 |
 |
| 299 | ZIXI | 5 | 8.485 | | 0.140 | 383,956 | 2021-12-22 13:22:37 |
 |
| 300 | ZOLT | 75 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
 |
| 301 | ZVXI | 6 | | | | | 2024-10-07 00:00:00 |
 |
|