To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | ABLE | 2 | 0 | | -0.002 | 1,200 | 2024-03-11 12:59:56 |
|
2 | ACKHQ | 12 | | | | | |
|
3 | ACMG | 18 | | | | | |
|
4 | AGEN | 243 | 5.910 | | 0.030 | 468,047 | 2024-04-17 12:58:09 |
|
5 | AGIX | 44 | | | | | |
|
6 | AHGP | 11 | 28.370 | | -0.4 | 72,076 | 2018-05-31 23:59:59 |
|
7 | AIS | 24 | 5.600 | | | 1,224,877 | 2022-05-23 13:01:46 |
|
8 | ALLP | 15 | 0.002 | | 0.001 | 5,500 | 2013-10-17 20:47:05 |
|
9 | ALNC | 2 | 47.490 | | -0.62 | | 2013-03-27 23:07:13 |
|
10 | AMHPR | 1 | | | | | |
|
11 | AORO | 1 | | | | | |
|
12 | APHTQ | 1 | | | | | |
|
13 | APII | 6 | | | | | 2012-08-30 13:17:27 |
|
14 | ARNQ | 64 | | | | | |
|
15 | ASAQU | 9 | | | | | |
|
16 | ASE | 1 | | | | | |
|
17 | ATLO | 8 | 18.930 | | 0.170 | 1,224 | 2024-04-16 13:01:38 |
|
18 | ATTG | 14 | | | | | |
|
19 | AURC | 94 | 20.290 | | | 49,512 | 2023-08-23 13:05:59 |
|
20 | AWC | 1 | 3.940 | | -0.04 | 6,228 | 2024-04-17 13:00:40 |
|
21 | AXJ | 23 | | | | | |
|
22 | BBGI | 5 | 0.713 | | 0.188 | 5,116 | 2024-04-17 12:58:29 |
|
23 | BDCO | 51 | 6.700 | | 0.300 | 1,687 | 2024-04-17 12:59:35 |
|
24 | BHWF | 7 | 0.420 | | | 80,416 | 2019-08-16 13:09:15 |
|
25 | BLRV | 16 | | | | | |
|
26 | BMGC | 3 | | | | | |
|
27 | BMTI | 9 | 0.009 | | 0.380 | 92,529 | 2019-03-07 13:40:47 |
|
28 | BTM | 5 | 1.650 | | | 78,332 | 2024-04-17 12:59:29 |
|
29 | BUNZQ | 12 | | | | | 2018-11-08 00:00:00 |
|
30 | CBAY | 46 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
31 | CCBEF | 85 | | | | | 2018-11-08 00:00:00 |
|
32 | CHRT | 15 | | | | | |
|
33 | CHTP | 17 | 6.540 | | -0.03 | 408,806 | 2014-08-19 16:09:00 |
|
34 | CHYS | 35 | | | | | |
|
35 | CIGI | 11 | 107.775 | | 0.220 | 35,229 | 2024-04-17 12:58:16 |
|
36 | CKCM | 153 | | | | | |
|
37 | CKEC | 5 | 33.400 | | 0.160 | 868,896 | 2017-01-04 21:52:21 |
|
38 | CKRH | 2 | | | | | |
|
39 | CLGY | 12 | | | | | |
|
40 | CLTC | 8 | | | | | |
|
41 | CNOWS | 1 | | | | | |
|
42 | COQ | 20 | | | | | |
|
43 | CORT | 3 | 22.850 | | -0.02 | 183,964 | 2024-04-17 13:00:42 |
|
44 | CRF | 4 | 7.160 | | 0.110 | 331,920 | 2024-04-17 13:00:25 |
|
45 | CTB | 4 | 59.970 | | -0.07 | 37,656 | 2021-06-04 12:56:53 |
|
46 | CTIC | 30 | 9.090 | | 0.005 | 3,583,955 | 2023-06-23 12:59:19 |
|
47 | CUREQ | 41 | | | | | |
|
48 | CURN | 23 | 18.470 | | -0.67 | 3,250 | 2024-04-17 12:57:42 |
|
49 | CYTR | 13 | 0.083 | | -0.02 | 74,214 | 2023-05-16 12:57:39 |
|
50 | CZJ | 3 | | | | | |
|
51 | CZNC | 2 | 17.100 | | 0.090 | 1,425 | 2024-04-17 12:57:31 |
|
52 | DB | 7 | 15.430 | | 0.110 | 3,579,649 | 2024-04-17 12:59:50 |
|
53 | DBC | 2 | 23.325 | | 0.130 | 443,492 | 2024-04-17 13:00:20 |
|
54 | DCP | 15 | 41.720 | | | 3,780,529 | 2023-06-14 12:58:14 |
|
55 | DEV | 18 | | | | | |
|
56 | DHPIQ | 1 | | | | | |
|
57 | DMED | 10 | 0.003 | | | 1,550 | 2024-01-09 10:06:43 |
|
58 | DNAG | 6 | 0 | | -0.0004 | 5,250 | 2023-12-28 12:57:31 |
|
59 | DPHAQ | 15 | | | | | |
|
60 | DRYS | 12 | 5.240 | | 0.190 | 201,134 | 2019-10-10 13:16:24 |
|
61 | DSTI | 32 | 0.004 | | 0.019 | 7,501 | 2017-03-06 21:56:19 |
|
62 | DSX | 11 | 2.885 | | -0.02 | 178,436 | 2024-04-17 13:00:20 |
|
63 | DVNTF | 4 | 0.050 | | -0.02 | | 2014-03-07 20:50:19 |
|
64 | DWMA | 19 | | | | | |
|
65 | DWMT | 78 | | | | | |
|
66 | ECMV | 11 | | | | | |
|
67 | EDEN | 3 | 60.910 | | 0.150 | 16,100 | 2019-02-15 13:37:52 |
|
68 | EFSL | 19 | | | | | |
|
69 | EKH | 8 | | | | | 2018-11-08 00:00:00 |
|
70 | EN | 1 | | | | | |
|
71 | ERS | 44 | 7 | | 0.020 | 16,298 | 2017-05-09 23:14:24 |
|
72 | ESCL | 12 | | | | | |
|
73 | ESNR | 9 | 0 | | 0.000 | 37,000 | 2023-12-01 12:59:04 |
|
74 | EWQ | 17 | 39.660 | | 0.070 | 243,641 | 2024-04-17 12:58:47 |
|
75 | EWU | 21 | 33.295 | | 0.080 | 2,321,143 | 2024-04-17 12:57:51 |
|
76 | EWW | 61 | 64.770 | | -0.12 | 604,755 | 2024-04-17 13:00:16 |
|
77 | EWZ | 20 | 29.940 | | -0.41 | 11,594,687 | 2024-04-17 12:59:44 |
|
78 | EXBY | 1 | | | | | |
|
79 | FDL | 5 | 36.370 | | -0.02 | 537,621 | 2024-04-17 12:59:03 |
|
80 | FFH | 180 | | | | | |
|
81 | FHY | 40 | 11.900 | | 0.020 | 19,119 | 2018-06-22 23:59:59 |
|
82 | FIA | 6 | 26 | | 0.205 | 2,014 | 2016-07-15 20:40:55 |
|
83 | FMD | 165 | 5.050 | | 0.350 | 30,012 | 2016-09-20 20:48:11 |
|
84 | FOL | 19 | 3.400 | | -0.02 | 1,400 | 2014-01-16 20:16:48 |
|
85 | FRPT | 10 | 104.940 | | 0.180 | 87,342 | 2024-04-17 13:00:35 |
|
86 | FSBK | 17 | 18.710 | | -0.16 | 28,464 | 2017-10-31 16:42:42 |
|
87 | FTK | 7 | 3.420 | | 0.450 | 5,783 | 2024-04-17 12:59:51 |
|
88 | GACF | 31 | | | | | |
|
89 | GARS | 5 | 3.930 | | 0.150 | 24,745 | 2020-10-27 13:02:05 |
|
90 | GBMR | 7 | | | | | |
|
91 | GCF | 21 | 13.060 | | 0.040 | 31,700 | 2012-12-10 16:00:00 |
|
92 | GDX | 2 | 33.200 | | 0.670 | 13,415,356 | 2024-04-17 13:00:15 |
|
93 | GFRP | 6 | 0.100 | | 0.031 | 25,266 | 2016-08-26 20:35:09 |
|
94 | GGTS | 17 | 0.001 | | 0.001 | 300 | 2017-02-16 23:59:59 |
|
95 | GHLT | 1 | | | | | |
|
96 | GLAD | 4 | 20.480 | | -0.05 | 90,600 | 2024-04-17 13:00:31 |
|
97 | GLBC | 354 | | | | | 2018-11-08 00:00:00 |
|
98 | GLLC | 40 | | | 0.006 | | 2013-11-25 14:20:43 |
|
99 | GLO | 12 | 4.950 | | -0.03 | 79,807 | 2024-04-17 13:00:05 |
|
100 | GRR | 11 | 10.920 | | 0.030 | 4,188 | 2018-04-27 23:59:59 |
|
101 | GSLM | 12 | | | | | |
|
102 | GSPG | 101 | | | | | |
|
103 | HAYZ | 9 | | | | | |
|
104 | HDHL | 2 | | | | | 2018-11-08 00:00:00 |
|
105 | HEB | 2 | 0.440 | | -0.0013 | 246,135 | 2019-12-13 12:45:44 |
|
106 | HHDG | 345 | 19.120 | | -0.03 | 5,882 | 2016-04-25 16:00:00 |
|
107 | HLEG | 9 | | | | | |
|
108 | HUNPR | 6 | | | | | |
|
109 | HYNI | 7 | | | | | |
|
110 | HYTM | 6 | | | | | 2018-11-08 00:00:00 |
|
111 | IAWK | 148 | | | | | |
|
112 | ICPW | 11 | | | 0.002 | | 2017-12-07 12:14:12 |
|
113 | ICRP | 5 | | | | | |
|
114 | IESV | 27 | | | | | |
|
115 | IFO | 19 | 12.720 | | 0.100 | 2,400 | 2013-01-07 19:45:21 |
|
116 | IGC | 4 | 0.558 | | 0.073 | 2,303,357 | 2024-04-17 12:58:47 |
|
117 | IIF | 4 | 22.550 | | 0.100 | 18,925 | 2024-04-17 12:59:49 |
|
118 | ILCO | 11 | | | | | |
|
119 | ILDM | 1 | | | | | |
|
120 | ILGY | 26 | | | | | |
|
121 | IMAX | 12 | 16.945 | | -0.02 | 286,459 | 2024-04-17 12:46:00 |
|
122 | ISCR | 1 | 0.035 | | | 120,193 | 2019-08-16 13:07:57 |
|
123 | ITKG | 8 | 0 | | 0.005 | 8,500 | 2021-03-25 12:57:20 |
|
124 | IVOT | 31 | | | | | |
|
125 | IWC | 20 | 110.170 | | 0.230 | 17,489 | 2024-04-17 12:59:29 |
|
126 | IWM | 33 | 193.350 | | 0.300 | 15,896,154 | 2024-04-17 13:00:05 |
|
127 | IWZ | 1 | 100.058 | | -0.33 | 129,297 | 2023-08-31 13:07:37 |
|
128 | JCDS | 13 | 0.001 | | 0.000 | 700,000 | 2021-07-02 13:01:17 |
|
129 | JKI | 5 | 68.125 | | 0.770 | 10,624 | 2024-04-17 12:58:18 |
|
130 | JKK | 3 | 43.085 | | 0.960 | 22,213 | 2024-04-17 13:00:30 |
|
131 | KIE | 2 | 47.670 | | -0.05 | 443,701 | 2024-04-17 12:59:50 |
|
132 | KLUCQ | 11 | | | | | |
|
133 | KNOS | 11 | 0.005 | | -0.0001 | 27,100 | 2024-04-17 12:58:45 |
|
134 | KRSL | 5 | 17.890 | | 0.040 | 2,125 | 2016-08-02 19:51:51 |
|
135 | LANV | 4 | 1.550 | | | 24,553 | 2024-04-17 12:59:38 |
|
136 | LDHIE | 9 | | | | | |
|
137 | LF | 8 | | | -0.0025 | | 2016-04-18 14:44:15 |
|
138 | LPTH | 9 | 1.460 | | -0.03 | 13,025 | 2024-04-17 12:57:45 |
|
139 | LSCP | 1 | | | | | |
|
140 | LZB | 95 | 32.690 | | 0.910 | 70,459 | 2024-04-17 12:59:35 |
|
141 | MAMT | 345 | | | | | |
|
142 | MBTF | 2 | 9.840 | | -0.03 | 297,955 | 2019-08-30 16:18:16 |
|
143 | MCHX | 162 | 1.260 | | 0.100 | 3,792 | 2024-04-17 12:59:28 |
|
144 | MDTL | 208 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
145 | MDWYQ | 345 | | | | | |
|
146 | MFCO | 9 | 0.598 | | -0.03 | 200 | 2024-04-03 13:04:25 |
|
147 | MFNC | 35 | 21.350 | | -0.07 | 8,141 | 2021-09-03 13:07:28 |
|
148 | MGEN | 6 | 23.500 | | | 28,605 | 2021-01-19 12:46:21 |
|
149 | MHOI | 1 | | | | | |
|
150 | MLPH | 2 | 0.001 | | -0.0005 | 2,500 | 2024-04-16 13:03:00 |
|
151 | MMAM | 12 | 1.100 | | -0.1 | 1 | 2016-07-25 19:32:22 |
|
152 | MNI | 24 | 0.025 | | -0.02 | 10,502 | 2020-10-02 13:03:09 |
|
153 | MNK | 1 | 0.108 | | -0.3 | 38,997 | 2023-11-14 13:05:22 |
|
154 | MOVI | 10 | | | | | |
|
155 | MOVT | 3 | 0.000 | | -0.0001 | 999,999 | 2017-06-28 23:32:38 |
|
156 | MPAQ | 1 | | | | | |
|
157 | MPL | 24 | | | | | |
|
158 | MPQ | 60 | | | | | |
|
159 | MSGI | 27 | 0.000 | | -0.001 | 6 | 2016-01-01 16:00:00 |
|
160 | MSO | 354 | | | 0.220 | | 2015-12-18 13:21:55 |
|
161 | MSSI | 2 | 0.000 | | -0.0003 | 12,999 | 2021-01-12 13:00:07 |
|
162 | MT | 4 | 25.045 | | 0.100 | 1,280,404 | 2024-04-17 13:00:13 |
|
163 | MTEX | 3 | 8.200 | | -0.8 | 142 | 2024-04-17 12:58:09 |
|
164 | MTRX | 5 | 11.634 | | 0.470 | 54,261 | 2024-04-17 13:00:27 |
|
165 | MUO | 9 | | | | | |
|
166 | NANN | 28 | 1 | | | 103 | 2021-12-27 13:24:40 |
|
167 | NFI | 12 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
168 | NFLD | 38 | | | | | |
|
169 | NHRXU | 14 | | | | | |
|
170 | NIHK | 4 | 0.008 | | 0.000 | 19,624 | 2024-04-15 12:59:35 |
|
171 | NPDV | 2 | 0.440 | | | 150 | 2019-09-19 13:12:18 |
|
172 | NVAO | 37 | | | | | |
|
173 | NWWE | 26 | | | | | |
|
174 | NZT | 6 | 13.715 | | | 64,456 | 2024-04-17 12:59:09 |
|
175 | OCAI | 23 | | | | | |
|
176 | OIH | 2 | 322.380 | | 0.870 | 194,592 | 2024-04-17 12:59:02 |
|
177 | ONEQ | 7 | 61.753 | | 0.590 | 140,284 | 2024-04-17 12:57:47 |
|
178 | ONH | 19 | | | | | |
|
179 | OSTK | 282 | 23.910 | | -0.21 | 747,593 | 2024-04-17 12:59:46 |
|
180 | PAIV | 5 | | | | | |
|
181 | PARL | 13 | | | | | 2012-08-30 13:17:27 |
|
182 | PBE | 3 | 60.769 | | 0.310 | 1,526 | 2024-04-17 12:58:35 |
|
183 | PBME | 15 | | | | | |
|
184 | PBW | 3 | 20.070 | | -0.01 | 95,856 | 2024-04-17 12:58:00 |
|
185 | PEFF | 30 | 0.060 | | -0.0007 | 1,333 | 2018-09-11 23:59:59 |
|
186 | PEIX | 145 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
187 | PFM | 13 | 40.461 | | 0.090 | 29,796 | 2024-04-17 13:00:12 |
|
188 | PGH | 22 | 0.037 | | 0.090 | 91,206 | 2019-12-04 12:59:00 |
|
189 | PID | 26 | 17.340 | | 0.170 | 72,843 | 2024-04-17 12:59:29 |
|
190 | PLKH | 17 | 0.001 | | 0.001 | 0 | 2013-10-04 20:27:33 |
|
191 | PNSN | 6 | 0.026 | | -0.02 | | 2014-03-07 20:51:35 |
|
192 | POR | 33 | 40.610 | | -0.3 | 262,242 | 2024-04-17 12:57:36 |
|
193 | PRGX | 2 | 7.700 | | 0.050 | 43,605 | 2021-03-03 13:01:43 |
|
194 | PRSF | 4 | | | | | |
|
195 | PSDV | 3 | 1.450 | | -0.0111 | 167,867 | 2019-08-16 13:10:23 |
|
196 | PUK | 2 | 17.425 | | 0.010 | 533,118 | 2024-04-17 12:58:49 |
|
197 | PXIAW | 4 | | | | | |
|
198 | QMMG | 11 | | | | | |
|
199 | QQQQ | 2 | 376.990 | | | 23,455,386 | 2023-08-30 12:56:09 |
|
200 | RAND | 23 | 13.830 | | 0.090 | 211 | 2024-04-16 13:00:20 |
|
201 | RCCC | 12 | | | | | |
|
202 | REDF | 23 | 0.025 | | -0.06 | 12,722 | 2019-08-01 13:29:48 |
|
203 | RGC | 3 | 3.502 | | -0.28 | 928 | 2024-04-17 13:00:37 |
|
204 | RGRP | 22 | 16.140 | | -0.02 | 809 | 2015-07-29 16:00:00 |
|
205 | RNE | 1 | | | 0.010 | | 2015-07-30 13:17:55 |
|
206 | ROS | 19 | | | | | |
|
207 | RTH | 25 | 198.750 | | -0.03 | 9,546 | 2024-04-17 12:57:46 |
|
208 | SDRT | 19 | | | | | |
|
209 | SFCC | 116 | | | | | |
|
210 | SGTB | 11 | 0.002 | | -0.0001 | 150 | 2024-03-12 12:57:21 |
|
211 | SHRP | 35 | | | | | |
|
212 | SIRC | 4 | 0.000 | | 0.080 | 133,989,403 | 2024-04-17 12:57:45 |
|
213 | SLV | 1 | 25.840 | | 0.020 | 28,536,048 | 2024-04-17 12:57:51 |
|
214 | SLWF | 3 | | | | | |
|
215 | SMMF | 4 | 25.095 | | -0.23 | 7,757 | 2024-04-17 12:58:19 |
|
216 | SOLD | 98 | | | | | |
|
217 | SPWR | 88 | 2.252 | | 0.410 | 1,471,541 | 2024-04-17 12:57:50 |
|
218 | SRDX | 17 | 26.485 | | 0.460 | 9,420 | 2024-04-17 12:58:47 |
|
219 | SRXAF | 3 | | | | | |
|
220 | SSBN | 5 | 0.054 | | -0.09 | 200 | 2019-08-14 13:10:29 |
|
221 | SSWC | 31 | 0.000 | | | 200,000 | 2019-08-16 13:11:57 |
|
222 | SURE | 44 | 112.620 | | -0.0002 | 201 | 2024-04-12 12:57:59 |
|
223 | SVNX | 6 | | | | | |
|
224 | SYNMW | 5 | | | | | |
|
225 | TAHEF | 6 | 0 | | | 13,500 | 2023-12-19 13:01:23 |
|
226 | TASR | 112 | 58.365 | | -0.01 | 269,807 | 2019-08-16 13:07:36 |
|
227 | TELA | 15 | 5.060 | | | 38,678 | 2024-04-17 12:59:08 |
|
228 | TIV | 1 | 0.050 | | | | 2012-08-30 13:17:27 |
|
229 | TIXC | 13 | 0 | | -0.03 | 9,900 | 2023-12-19 13:01:57 |
|
230 | TKO | 12 | 96.725 | | | 121,111 | 2024-04-17 12:58:38 |
|
231 | TMRT | 297 | | | | | |
|
232 | TMS | 6 | 17.490 | | -0.02 | | 2014-01-16 21:11:46 |
|
233 | TOMO | 11 | | | | | 2012-08-30 13:17:27 |
|
234 | TORCQ | 33 | | | | | |
|
235 | TRDM | 53 | 0.001 | | | 0 | 2013-03-06 01:33:04 |
|
236 | TRLG | 190 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
237 | TSR | 8 | | | | | |
|
238 | TWMC | 4 | 7.800 | | -0.042 | 16,004 | 2020-09-04 13:00:50 |
|
239 | TYRIA | 13 | 3.650 | | | 15,002 | 2023-08-30 12:56:10 |
|
240 | TZMT | 4 | | | | | |
|
241 | UDW | 3 | | | | | |
|
242 | USBI | 17 | 8.720 | | 0.029 | 192 | 2023-08-31 12:23:28 |
|
243 | USGL | 13 | | | | | |
|
244 | USNA | 5 | 43.505 | | -3.12 | 21,757 | 2024-04-17 12:59:30 |
|
245 | USO | 32 | 78.750 | | 0.110 | 3,785,743 | 2024-04-17 13:00:06 |
|
246 | UTIX | 10 | | | | | |
|
247 | UTK | 5 | | | | | |
|
248 | VG | 1 | 20.990 | | 0.020 | 687,577 | 2022-07-20 12:58:46 |
|
249 | VISG | 92 | | | | | |
|
250 | VLCCF | 8 | 7.293 | | 0.220 | 678,846 | 2023-08-30 12:59:02 |
|
251 | VNBL | 7 | | | | | |
|
252 | VPL | 2 | 71.510 | | 0.230 | 167,080 | 2024-04-17 12:58:12 |
|
253 | WITM | 23 | | | -0.0129 | | 2014-01-13 14:19:46 |
|
254 | WLS | 16 | | | | | |
|
255 | WLV | 19 | | | | | |
|
256 | WNWG | 5 | 0 | | 0.000 | 5,000 | 2023-12-19 13:02:43 |
|
257 | WPZ | 32 | 47.370 | | 0.920 | 44,794,143 | 2018-08-10 23:59:59 |
|
258 | WTVN | 73 | | | | | |
|
259 | XDSL | 7 | 0.001 | | -0.0001 | 5,005 | 2024-04-08 13:17:25 |
|
260 | XING | 19 | 0.630 | | | | 2012-08-30 13:17:27 |
|
261 | XLB | 9 | 88.820 | | -0.31 | 2,259,235 | 2024-04-17 12:57:51 |
|
262 | XLU | 10 | 63.355 | | 0.120 | 5,278,181 | 2024-04-17 12:59:29 |
|
263 | XLV | 8 | 138.360 | | 0.250 | 4,063,102 | 2024-04-17 12:58:44 |
|
264 | XNN | 9 | 0.022 | | | 25,000 | 2019-08-16 13:14:07 |
|
265 | XSD | 3 | 217.081 | | -0.04 | 25,265 | 2024-04-17 12:57:47 |
|
266 | XTHN | 32 | | | | | |
|
267 | ZOLT | 84 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
|