BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Mon, 08 Jun 2026 23:48:03 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	ABSY	7					2024-10-07 00:00:00
2	ACAD	9	21.580		-0.01	517,376	2026-06-08 16:05:04
3	ACEN	2					2024-10-07 00:00:00
4	ACMG	36					2024-10-07 00:00:00
5	ACTI	8					2018-11-08 00:00:00
6	ADBRF	3	2.070			38,999	2026-06-08 16:03:19
7	ADH	22					2024-10-07 00:00:00
8	AFML	46	0.000		-0.0001	0	2026-06-01 23:59:59
9	AGIX	246	45.440			460,902	2026-06-08 16:05:11
10	AHM	16					2024-10-07 00:00:00
11	AIXD	16					2024-10-07 00:00:00
12	AKNS	9					2024-10-07 00:00:00
13	AMSC	2	42.860		0.130	1,355,967	2026-06-08 16:03:29
14	AMTCW	114
15	ANLT	2					2024-10-07 00:00:00
16	AOOR	19					2018-11-08 00:00:00
17	APE	69	1.370			85,116,854	2023-08-24 13:03:17
18	ASFI	20	13.080		0.015	990	2020-09-28 13:02:10
19	ASVI	7					2024-10-07 00:00:00
20	ASVN	6					2024-10-07 00:00:00
21	ATLJ	2	0.000			0	2013-02-06 02:31:17
22	ATSAF	8	29.500		-0.0152	224,448	2026-06-01 23:59:59
23	AURC	18	29.010			247,656	2026-06-01 23:59:59
24	AVNR	9			0.010		2015-04-15 13:30:06
25	AWYI	28					2012-08-30 13:17:27
26	BCST	2	0.007		-0.001	360,000	2014-09-03 15:27:00
27	BDRBF	32	215.240		0.002	2,876	2026-06-08 16:05:00
28	BFRE	28	30.410		0.001	147	2026-02-27 16:28:19
29	BHS	8	9.400			1,286,000	2014-03-05 16:00:00
30	BHUB	2					2018-11-08 00:00:00
31	BHWF	8	0.002			2,560,266	2026-06-01 23:59:59
32	BIF	3	17.630		0.080	121,028	2026-06-08 16:02:44
33	BKN	34	11.540		-0.0543	17,499	2026-02-20 16:29:26
34	BNPQY	3	53.399		0.400	538,066	2026-06-08 16:02:49
35	BRLC	33					2024-10-07 00:00:00
36	BRRAY	14	15.500		0.020	0	2026-02-02 23:59:59
37	BRRSF	43					2024-10-07 00:00:00
38	BTQNF	10	54.660		-0.004	130	2026-06-01 23:59:59
39	BZET	9					2024-10-07 00:00:00
40	BZM	6	15.130		-0.34	18,152	2021-04-16 13:03:56
41	CBRE	5	132.070			1,555,408	2026-06-08 16:02:42
42	CCAXP	8					2024-10-07 00:00:00
43	CCC	4	4.715		0.200	5,206,948	2026-06-08 16:03:57
44	CCCFF	40	0.009			0	2026-06-01 23:59:59
45	CCGGY	4	9.840		0.540	2,500	2021-11-05 13:30:22
46	CDOUF	16	1.027			0	2026-06-01 23:59:59
47	CEA	3	19.119		0.050	525	2023-05-08 12:58:35
48	CFUL	2					2024-10-07 00:00:00
49	CGDF	19					2024-10-07 00:00:00
50	CGPI	9	0.001		-0.0004	21,100	2017-03-23 23:59:59
51	CGRB	7					2024-10-07 00:00:00
52	CHBP	1					2024-10-07 00:00:00
53	CINT	5	3.965			103,676	2026-06-08 16:05:49
54	CLM	6	7.595		-0.07	1,659,751	2026-06-08 16:04:43
55	CLRC	17	12			820	2025-04-09 16:12:17
56	CMG	129	29.440		-0.46	10,756,197	2026-06-08 15:47:02
57	CMHIF	6	10.380		0.010	400	2013-10-02 21:57:45
58	BBW	57	33.135		-0.27	254,326	2026-06-08 16:02:49
59	ADSO	79					2024-10-07 00:00:00
60	ADPAJ	12	0.004		-0.0001	8,409	2020-10-22 13:01:48
61	CMNZF	2					2018-11-08 00:00:00
62	CNAEF	2					2024-10-07 00:00:00
63	CNCA	17					2024-10-07 00:00:00
64	CNLG	2	0.001		-0.0021	10	2017-06-05 16:00:00
65	CORS	11	10.360			210	2023-07-05 12:59:02
66	CPBMF	15					2024-10-07 00:00:00
67	CPL	12	16.925		-0.33	41,334	2020-01-27 12:59:17
68	CPST	8	27.690		-0.07	317	2026-06-08 16:05:16
69	CPWM	8					2012-08-30 13:17:27
70	CRF	5	7.205		0.110	1,056,649	2026-06-08 16:06:10
71	CSCE	18	0.001		0.009	10,400	2026-06-01 23:59:59
72	CSP	3	7.400		0.030	43,741	2014-10-10 16:00:00
73	CTDC	5	0		-0.12	0	2026-06-01 23:59:59
74	CTIC	3	9.090		0.005	3,583,955	2023-06-23 12:59:19
75	CTPMF	52	0.232		0.015	1,666	2020-03-16 13:05:43
76	CWI	27	39.540		0.100	216,175	2026-06-08 16:05:31
77	CYKN	16					2012-08-30 13:17:27
78	CYTR	18	0.011		-0.02	3	2026-06-01 23:59:59
79	DALRQ	41					2024-10-07 00:00:00
80	DCGN	9					2024-10-07 00:00:00
81	DDM	10	62.185		0.560	103,085	2026-06-08 16:02:39
82	DEB	3					2024-10-07 00:00:00
83	DFC	16					2024-10-07 00:00:00
84	DIET	20	22.410		0.005	4,469	2020-05-15 13:05:13
85	DJL	71					2024-10-07 00:00:00
86	DLSL	3					2024-10-07 00:00:00
87	DNDN	3	0.131		-0.033	3,215,140	2014-11-24 15:59:00
88	DOG	8	22.395		-0.1	2,493,648	2026-06-08 16:03:14
89	DON	6	55.200		0.240	116,425	2026-06-08 16:04:52
90	DOO	27	60.925		0.070	112,860	2026-06-08 16:05:49
91	DPP	48					2012-08-30 00:00:00
92	DSTI	42	0.004		0.019	7,501	2017-03-06 21:56:19
93	DSTV	7	0.005		-0.001	32,000	2014-07-30 14:36:00
94	DTEMF	7	0		-0.0007	0	2026-06-01 23:59:59
95	DTN	5	124.820		0.250	1,520	2026-06-08 16:04:05
96	EBA	5					2024-10-07 00:00:00
97	ECMV	2					2024-10-07 00:00:00
98	ECUXF	4					2018-11-08 00:00:00
99	EDA	2					2024-10-07 00:00:00
100	EERG	7					2018-11-08 00:00:00
101	EFRFF	17	17.620		-0.01	22,522,476	2026-06-01 23:59:59
102	EFUT	8	6.360		0.042	19,827	2017-01-23 21:25:55
103	EFV	8	78.260		0.210	4,984,164	2026-06-01 23:59:59
104	EKC	10					2024-10-07 00:00:00
105	ELK	19					2024-10-07 00:00:00
106	EMKR	2	3.095		-0.03	115,339	2025-02-28 16:02:51
107	ERDGF	6					2024-10-07 00:00:00
108	ETIM	22
109	EWL	18	60.905		0.030	599,187	2026-06-08 16:03:14
110	EWZ	3	33.655		-0.41	17,319,461	2026-06-08 16:04:48
111	EZGRP	17					2024-10-07 00:00:00
112	FAAC	10					2024-10-07 00:00:00
113	FBT	7	221.505		0.810	20,645	2026-06-08 16:02:30
114	FCCN	1	1.960		0.009	1,130	2026-06-08 16:03:57
115	FCGCF	1					2024-10-07 00:00:00
116	FDM	18	87.010		-0.0899	3,199	2026-06-08 16:05:13
117	FED	13					2024-10-07 00:00:00
118	FEU	1	55.090		0.085	35,596	2026-06-01 23:59:59
119	FFH	382	1,611.273			4,597	2026-06-08 16:04:17
120	FIG	2	21.195		-0.05	9,031,975	2026-06-08 16:02:43
121	FIRE	4	75.960		0.010	85,176	2014-01-21 15:59:00
122	FJCCP	19					2024-10-07 00:00:00
123	FMT	6					2024-10-07 00:00:00
124	FOLGF	14	0.235		0.003	0	2026-06-01 23:59:59
125	FOSYF	10	0.237		-0.0012	13,769	2026-06-08 16:04:38
126	FRNT	10					2024-10-07 00:00:00
127	FSBK	7	18.710		-0.16	28,464	2017-10-31 16:42:42
128	FVITF	45	3.135			1,896,049	2023-08-30 12:56:50
129	FXF	40	110.530		0.054	27,522	2026-06-08 16:06:01
130	FXI	2	34.725		0.240	16,902,077	2026-06-08 16:02:44
131	GBMR	5					2024-10-07 00:00:00
132	GBX	3	47.570		0.970	182,927	2026-06-08 15:47:02
133	GDX	62	78.790		0.670	14,984,580	2026-06-08 16:05:23
134	GFCI	5	0		0.001	0	2026-06-01 23:59:59
135	GLAD	7	18.865		-0.05	152,351	2026-06-08 16:05:57
136	GLL	41	23.530		-0.52	3,237,563	2026-06-08 16:05:34
137	GMXR	7			-0.24		2014-03-05 14:39:16
138	GNTA	15	1.810			383,781	2026-06-08 16:03:24
139	GORO	11	1.225		0.220	859,341	2026-06-08 16:05:03
140	GROW	52	2.750		0.020	14,910	2026-06-08 16:04:40
141	GSPG	41					2024-10-07 00:00:00
142	GTEM	15					2024-10-07 00:00:00
143	GTOP	7	48.360		-0.001	10,294	2026-06-08 16:04:17
144	HBOOY	27					2024-10-07 00:00:00
145	HMCBF	8	32.520		0.753	2,023	2023-08-25 13:07:01
146	HNLGY	2	9.180		-0.05	134	2026-06-08 16:06:11
147	HNSN	2	3.990		-0.01	7,877	2016-08-23 20:11:23
148	HSOA	32					2024-10-07 00:00:00
149	HTE	44					2024-10-07 00:00:00
150	HWCC	5	5.300		-0.13	935	2021-06-15 13:00:19
151	IAI	14	180.010		0.160	66,704	2026-06-08 16:03:43
152	IAPLY	35	12.080		-0.04	7,191	2017-01-04 20:17:42
153	IBB	15	167.065		2.030	831,701	2026-06-08 16:03:03
154	IDU	13	110.300		0.020	116,136	2026-06-08 16:05:57
155	IEO	11	116.670		0.720	131,756	2026-06-01 23:59:59
156	IEXCF	40			0.002		2014-07-17 13:34:24
157	IFLI	60	0.000			17,706	2021-01-06 13:01:33
158	IGXT	4	0.165		0.005	23,966	2024-05-16 12:59:51
159	IHLDY	25	4.235		0.090	112	2022-03-02 13:04:24
160	IIG	127	10.470			3,312,988	2026-06-01 23:59:59
161	ILGY	3					2024-10-07 00:00:00
162	IMJX	16	0			5,447,501	2026-06-08 16:02:48
163	IMMC	14					2024-10-07 00:00:00
164	IMPUY	1	11.330		0.069	145,538	2026-06-08 16:04:16
165	IMX	7					2024-10-07 00:00:00
166	INPC	12					2024-10-07 00:00:00
167	INSM	5	94.820		0.060	3,851,334	2026-06-08 16:04:35
168	IOC	141	48.360		1.440	1,680,398	2017-03-08 20:12:17
169	ISI	22	165.840		0.040	2,782,656	2026-06-01 23:59:59
170	ISRY	5					2024-10-07 00:00:00
171	ITMN	5	73.880		-0.02	5,169	2014-11-28 16:00:00
172	IWRS	13	0.000			130	2023-12-18 13:03:37
173	IYT	13	84.830		0.950	371,290	2026-06-01 23:59:59
174	JMPVF	52					2024-10-07 00:00:00
175	JRCC	47	0.260		-0.027	9,981	2015-01-02 15:59:00
176	JRS	6	8.205		0.080	43,701	2026-06-08 16:05:07
177	JSC	26	56.870		0.037	3,445	2016-08-25 19:50:57
178	JSDA	2	0.272		0.010	34,039	2026-06-08 16:03:36
179	JXI	2	82.830		-0.055	11,322	2026-06-08 16:04:26
180	JZD	5					2024-10-07 00:00:00
181	JZE	107					2024-10-07 00:00:00
182	KBE	8	64.300		0.320	1,493,383	2026-06-08 16:06:03
183	KBR	5	35.300		0.380	777,026	2026-06-08 16:04:09
184	KKD	8	21		-0.05	3,586,078	2016-08-23 19:43:52
185	KRE	41	70.490		0.480	7,332,240	2026-06-08 16:05:37
186	KXLAF	12	0.997		-0.007	0	2012-12-11 13:35:49
187	LBTS	2					2024-10-07 00:00:00
188	LCRD	8					2018-11-08 00:00:00
189	LDB	168					2024-10-07 00:00:00
190	LEND	11	16.100			1,303	2021-06-23 12:58:30
191	LJPC	5	6.220		0.030	100,121	2022-08-19 13:01:11
192	LMGGF	21					2024-10-07 00:00:00
193	LSMJ	2					2018-11-08 00:00:00
194	LUTHW	12
195	LXU	9	12.270		0.080	382,465	2026-06-08 16:04:21
196	LZB	28	36.415		0.910	179,184	2026-06-08 16:05:04
197	MBTF	6	9.840		-0.03	297,955	2019-08-30 16:18:16
198	MCB	12	92.050			42,025	2026-06-08 16:03:15
199	MDTL	410	0.000		-0.001	11,500	2013-02-26 16:00:00
200	MII	7					2024-10-07 00:00:00
201	MOBL	45	7.035		-0.03	888,696	2020-11-30 12:58:42
202	MPRG	38	0.000			0	2026-06-01 23:59:59
203	MUO	5					2024-10-07 00:00:00
204	MVIS	28	0.385		-0.025	5,104,926	2026-06-08 16:04:26
205	MVO	16	1.620		0.320	77,106	2026-06-08 16:05:12
206	MYS	5					2024-10-07 00:00:00
207	MYY	22	15.640		-0.06	236	2026-06-08 16:02:53
208	MZZ	57	6.250		-0.16	364	2026-06-08 16:06:10
209	NAVR	61	0.000		0.100	0	2026-06-01 23:59:59
210	NCST	6					2024-10-07 00:00:00
211	NDBKY	8	15.530		0.130	18,395	2026-06-08 16:04:34
212	NETL	5	26.270			29,485	2026-06-08 16:02:50
213	NEWC	1	0.001		-0.0004	251,365	2017-10-18 16:29:00
214	NFI	214	0.000			107,942	2023-10-18 13:05:23
215	NFLD	240					2024-10-07 00:00:00
216	NHYB	84					2024-10-07 00:00:00
217	NIHK	15	0.003		0.000	90,000	2026-06-05 16:12:12
218	NIVM	21	0.019			0	2012-08-30 13:17:27
219	NMX	79					2024-10-07 00:00:00
220	NNSR	26	0.000		-0.0001	333,550	2026-06-01 23:59:59
221	NRMX	176					2024-10-07 00:00:00
222	NSEO	11	0		-0.0001	0	2026-06-01 23:59:59
223	NSRGY	4	95.630		-0.08	845,557	2026-06-08 16:05:20
224	NTRI	23	42.890		0.380	270,472	2019-03-07 13:42:44
225	NTRZ	18	0.000		0.008	22	2026-06-01 23:59:59
226	NVEC	12	107.870		0.880	193,258	2026-06-08 16:04:49
227	NYX	126	28.510		-0.53	55,882	2019-08-01 10:18:28
228	OKOFF	8	1.850		0.030	11,900	2013-04-17 16:00:00
229	OMRP	40					2018-11-08 00:00:00
230	ONGO	33					2024-10-07 00:00:00
231	OSIR	27	19.010		0.090	305,378	2019-04-16 13:30:16
232	OSTK	484	5.565		-0.21	1,156,807	2026-06-08 16:05:03
233	OVEN	1					2024-10-07 00:00:00
234	OVTI	23	29.370		0.210	205,952	2016-02-16 15:59:00
235	OXMI	24					2024-10-07 00:00:00
236	PAET	9					2012-08-30 13:17:27
237	PAFBF	4					2024-10-07 00:00:00
238	PARL	7					2012-08-30 13:17:27
239	PBME	8					2024-10-07 00:00:00
240	PCA	1	13.440		0.050	23,100	2013-03-13 01:44:50
241	PCSV	4	1.450		-0.0119	1,500	2026-06-08 16:05:32
242	PCYC	14			0.490		2015-06-19 15:09:59
243	PED	9	13.743		0.015	4,685	2026-06-08 16:05:51
244	PEFF	6	0.060		-0.0007	1,333	2018-09-11 23:59:59
245	PEGX	21	68.260		-10	0	2026-06-01 23:59:59
246	PEIX	347	5.710		0.930	3,810,415	2026-06-01 23:59:59
247	PGF	20	13.705		0.010	123,168	2026-06-08 16:04:02
248	PGIC	7					2024-10-07 00:00:00
249	PII	6	67.950		1.470	284,911	2026-06-08 16:03:35
250	PIRGF	5	2.360		0.070	6,496	2021-04-12 13:04:16
251	PJE	9					2024-10-07 00:00:00
252	PMCL	20	0.000			50,000	2013-01-03 23:59:59
253	POOL	7	180.440		0.360	866,535	2026-06-08 16:02:30
254	PPD	16	47.335			296,711	2021-12-07 13:21:18
255	PRKR	1	0.120		-0.18	76,278	2026-06-08 16:04:29
256	PRNW	3					2024-10-07 00:00:00
257	PRPM	3	0		0.000	100,000	2026-06-05 16:14:16
258	PSL	2	110.110		-0.11	964	2026-06-08 16:04:23
259	PSQ	1	26.045		-0.164	9,306,630	2026-06-08 16:05:11
260	PUI	4	46.075		0.024	1,457	2026-06-08 16:03:27
261	PWEI	177	0		0.001	5,275	2022-01-25 13:34:25
262	PWURF	10	0.560		-0.002	284,479	2022-01-05 12:52:25
263	PWY	4	66.340			32,063	2026-06-01 23:59:59
264	PYDS	2	1.510		0.010	46,913	2026-06-08 16:04:24
265	PZD	1	50.895		0.209	3,280	2026-06-01 23:59:59
266	PZJ	10					2018-11-08 00:00:00
267	QLD	17	92.250		0.520	5,053,167	2026-06-08 16:03:35
268	QMMG	12					2024-10-07 00:00:00
269	QQQQ	7	376.990			23,455,386	2023-08-30 12:56:09
270	RAME	5	0.112			2,090,655	2019-08-07 13:12:29
271	RDUFF	4	0.105		0.003	8,146	2026-06-08 16:03:04
272	REDF	1	0.025		-0.06	12,722	2019-08-01 13:29:48
273	RPTN	2	0.000			8,395	2019-04-04 13:31:12
274	RTH	12	256.243		-0.03	4,770	2026-06-08 16:02:31
275	SDS	12	58.725		-0.1	3,726,274	2026-06-08 16:03:40
276	SEED	3	0.972		-0.13	24,975	2026-06-08 16:04:32
277	SH	37	33.640		-0.06	12,286,272	2026-06-08 16:05:05
278	SHCAY	27	0.968		0.030	6,119	2026-06-08 16:03:14
279	SIFY	9	15.760		0.008	101,162	2026-06-08 16:03:39
280	SIMC	20	0.000		0.001	0	2026-06-01 23:59:59
281	SKFT	3					2024-10-07 00:00:00
282	SLTN	13	0.030			2,000	2026-06-08 16:03:59
283	SMFJY	114	22.130			1,752,699	2026-06-01 23:59:59
284	SMH	15	596.170		0.010	12,449,363	2026-06-08 16:05:42
285	SMVD	1					2024-10-07 00:00:00
286	SND	7	5.790			406,649	2026-06-08 15:47:04
287	SPWR	103	0.896		0.410	4,476,929	2026-06-08 16:02:38
288	SPY	3	739.840		0.610	37,824,060	2026-06-08 16:02:42
289	SSCY	6					2024-10-07 00:00:00
290	SSO	10	66.160		0.330	3,410,898	2026-06-08 16:04:49
291	SSUMY	1	42.130		0.080	87,014	2026-06-08 16:04:49
292	STKP	19					2024-10-07 00:00:00
293	SVE	31					2024-10-07 00:00:00
294	SWME	15					2018-11-08 00:00:00
295	SXRFF	20					2024-10-07 00:00:00
296	SYDI	1					2024-10-07 00:00:00
297	SYX	1	30.490		-0.05	85,968	2026-06-01 23:59:59
298	TBLC	4					2024-10-07 00:00:00
299	TBMLF	6					2024-10-07 00:00:00
300	TDSC	19	27.720			10,904	2026-06-08 16:03:24
301	TDXG	33					2024-10-07 00:00:00
302	TELK	18	0.020		0.040	334	2020-03-19 13:06:33
303	THPW	14					2024-10-07 00:00:00
304	THYFF	1					2024-10-07 00:00:00
305	TKSRY	12					2018-11-08 00:00:00
306	TLT	12	84.750		-0.46	13,582,341	2026-06-08 16:05:04
307	TMTA	1					2024-10-07 00:00:00
308	TNXI	11					2013-09-16 00:00:00
309	TOMO	3					2012-08-30 13:17:27
310	TONPY	7					2012-08-30 13:17:27
311	TORFF	9					2024-10-07 00:00:00
312	TRDM	13	0.001			0	2013-03-06 01:33:04
313	TRF	2	10.570		0.010	231,105	2015-12-04 16:00:00
314	TRLG	30	32.010		0.010	97,158	2014-02-07 16:16:00
315	TRNP	18					2024-10-07 00:00:00
316	TSIX	2					2024-10-07 00:00:00
317	TSL	3	16.220		0.070	607,409	2026-06-08 16:03:40
318	TWI	4	7.453		0.080	184,087	2026-06-08 16:04:05
319	UAEYF	42					2024-10-07 00:00:00
320	UAMNF	44					2024-10-07 00:00:00
321	UEYCF	1					2018-11-08 00:00:00
322	UFEN	1					2024-10-07 00:00:00
323	UFS	8	55.490		-0.15	249,316	2021-11-29 13:34:24
324	USO	12	135.410		0.110	4,018,162	2026-06-08 16:05:42
325	UWNK	13					2024-10-07 00:00:00
326	VAW	15	225.890		0.750	55,349	2026-06-08 16:05:08
327	VCTPF	6					2024-10-07 00:00:00
328	VEU	3	81.820		0.130	2,048,177	2026-06-08 16:05:54
329	VNARF	19	0.083		-0.003	740	2017-05-31 17:28:08
330	VOE	2	195.140		0.370	239,870	2026-06-08 16:05:14
331	VRBPF	6					2024-10-07 00:00:00
332	VRDOQ	10					2024-10-07 00:00:00
333	WCI	22					2024-10-07 00:00:00
334	WCPCF	6					2018-11-08 00:00:00
335	WILC	6	33.490		0.060	1,629	2026-06-08 16:03:42
336	WNBD	34	0.006		-0.001	454	2026-06-08 16:03:47
337	WON	3					2024-10-07 00:00:00
338	WEESF	13					2024-10-07 00:00:00
339	XBI	17	128.395		0.300	5,829,139	2026-06-08 16:04:07
340	XFML	4					2024-10-07 00:00:00
341	XHB	36	103.750		-0.07	2,166,816	2026-06-08 16:03:59
342	XLE	2	58.335		0.650	21,537,178	2026-06-08 16:02:55
343	XLF	24	51.990		0.150	26,503,989	2026-06-08 16:06:06
344	XLI	16	173.890		0.280	4,699,052	2026-06-08 16:04:56
345	XLU	4	43.565		0.120	16,234,965	2026-06-08 16:04:49
346	XLY	3	115.690		0.370	5,215,482	2026-06-08 16:02:35
347	XME	16	118.550		0.750	2,703,182	2026-06-08 16:03:55
348	XRO	2					2012-08-30 00:00:00
349	XRT	47	83.965		0.260	2,790,173	2026-06-08 16:03:00
350	UTK	6					2024-10-07 00:00:00
351	YGCFF	2					2024-10-07 00:00:00
352	ZOLT	286	16.730		0.010	8,982	2015-01-02 15:59:00
353	ZROS	1					2024-10-07 00:00:00
354	USBK	3	0.001		-0.0001	4,000	2021-06-28 12:59:23
355	URZ	37	1.050		-0.06	1,627,483	2015-08-12 16:00:00
356	TTWO	12	212.475		-0.03	1,690,481	2026-06-08 16:03:22
357	TLHO	7					2024-10-07 00:00:00
358	TGLO	1	0.380		-0.0001	24,029	2026-06-08 16:05:53
359	TABCY	5					2024-10-07 00:00:00
360	SWCEY	3					2018-11-08 00:00:00
361	STBUY	4					2018-11-08 00:00:00
362	SPHG	16					2024-10-07 00:00:00
363	SGPYY	7	46.490		-0.03	28,781	2026-06-08 16:04:16
364	RMDX	25					2013-09-24 00:00:00
365	RHFFF	3					2024-10-07 00:00:00
366	RGWYF	38					2024-10-07 00:00:00
367	RGRP	25	16.140		-0.02	809	2015-07-29 16:00:00
368	RGDE	3					2024-10-07 00:00:00
369	PPXP	20					2024-10-07 00:00:00
370	OIH	6	430.170		0.870	198,666	2026-06-08 16:04:13
371	NURO	13	4.580		0.040	0	2026-06-01 23:59:59
372	MWSNF	52	7.029		-0.0005	29,471	2026-06-08 16:04:16
373	LMRA	29					2024-10-07 00:00:00
374	JGACW	15
375	ISVLF	1	0.209		0.012	246,845	2026-06-08 16:02:34
376	IOTN	2					2024-10-07 00:00:00
377	HPM	63					2024-10-07 00:00:00
378	HMIN	8	35.705		0.090	14,822	2016-05-25 15:59:00
379	HLEG	3					2024-10-07 00:00:00
380	HESV	8	0		0.001	0	2026-06-01 23:59:59
381	HCT	1			0.110		2015-04-10 13:56:15
382	GVSS	15					2024-10-07 00:00:00
383	GVP	14	4.590		-0.02	132,051	2024-10-31 16:21:44
384	GPR	17	0.001		-0.01	5,000	2019-10-14 13:13:22
385	WSDT	46	19.150			2,838,969	2026-06-01 23:59:59
386	WLFFF	18	0.049			500	2026-06-08 16:02:55
387	XSD	2	593.300		-0.04	160,772	2026-06-08 16:02:44

Notice: Quotes delayed by 20min.

Email / User Name:
Password:		:Remember Login