To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ACA | 32 | 124.330 | | | 188,764 | 2026-06-08 16:04:44 |
 |
| 2 | ACMG | 12 | | | | | 2024-10-07 00:00:00 |
|
| 3 | ACTC | 10 | 18.940 | | 0.130 | 1,235,968 | 2021-06-14 12:56:25 |
|
| 4 | ACTVF | 11 | | | | | 2018-11-08 00:00:00 |
|
| 5 | ADH | 1 | | | | | 2024-10-07 00:00:00 |
|
| 6 | ADL | 6 | | | | | 2024-10-07 00:00:00 |
|
| 7 | ADMH | 10 | | | | | 2018-11-08 00:00:00 |
|
| 8 | ADRD | 6 | 22.265 | | 0.136 | 1,667 | 2020-02-13 13:00:59 |
|
| 9 | ADSO | 195 | | | | | 2024-10-07 00:00:00 |
|
| 10 | AFML | 77 | 0.000 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 11 | AGEN | 81 | 3.135 | | 0.030 | 327,462 | 2026-06-08 16:03:11 |
|
| 12 | AHB | 1 | 10.300 | | 0.010 | 900 | 2013-09-13 19:21:48 |
|
| 13 | AHMIQ | 16 | 0.003 | | -0.002 | 56,137 | 2015-11-24 16:00:00 |
|
| 14 | AMPE | 20 | 0.183 | | -0.05 | 0 | 2026-06-01 23:59:59 |
|
| 15 | AOTL | 20 | | | | | 2018-11-08 00:00:00 |
|
| 16 | APTM | 13 | 10.920 | | | 1,029 | 2025-02-27 16:01:05 |
|
| 17 | ARGL | 25 | 0.005 | | -0.0001 | 2,000 | 2021-09-16 12:57:45 |
|
| 18 | ARTE | 4 | 10.730 | | | 31,900 | 2023-11-03 13:00:36 |
|
| 19 | ATDVF | 16 | | | | | 2024-10-07 00:00:00 |
|
| 20 | AUAYF | 44 | 0.126 | | -0.004 | 20 | 2016-01-18 16:00:00 |
|
| 21 | AURC | 134 | 29.010 | | | 247,656 | 2026-06-01 23:59:59 |
|
| 22 | AURRF | 1 | | | | | 2018-11-08 00:00:00 |
|
| 23 | AVLN | 6 | 28.035 | | | 206,479 | 2026-06-08 16:02:30 |
|
| 24 | AVRX | 2 | | | | | 2024-10-07 00:00:00 |
|
| 25 | AWYI | 13 | | | | | 2012-08-30 13:17:27 |
|
| 26 | AXORF | 3 | | | | | 2024-10-07 00:00:00 |
|
| 27 | AXR | 27 | 26.110 | | 0.012 | 4,479 | 2026-06-08 15:47:02 |
|
| 28 | AZB | 22 | | | | | 2024-10-07 00:00:00 |
|
| 29 | BAK | 3 | 3.515 | | -0.09 | 3,305,893 | 2026-06-08 16:03:59 |
|
| 30 | BCTE | 2 | 0.000 | | -0.0021 | 70 | 2026-06-01 23:59:59 |
|
| 31 | BGTH | 8 | | | | | 2018-11-08 00:00:00 |
|
| 32 | BHS | 124 | 9.400 | | | 1,286,000 | 2014-03-05 16:00:00 |
|
| 33 | BIV | 14 | 76.035 | | -0.02 | 1,432,855 | 2026-06-08 16:05:05 |
|
| 34 | BLLN | 5 | 95.145 | | | 607,621 | 2026-06-08 16:04:40 |
|
| 35 | BMRX | 8 | | | | | 2024-10-07 00:00:00 |
|
| 36 | BMXI | 49 | 0.013 | | -0.0009 | 352,989 | 2026-06-08 16:03:16 |
|
| 37 | BND | 3 | 72.835 | | -0.05 | 10,600,475 | 2026-06-08 16:04:06 |
|
| 38 | BPT | 15 | 0.225 | | 0.570 | 86,813 | 2025-10-17 23:59:59 |
|
| 39 | BRG | 3 | 26.880 | | -0.03 | 249,731 | 2022-10-05 12:57:40 |
|
| 40 | BRLC | 149 | | | | | 2024-10-07 00:00:00 |
|
| 41 | BSR | 9 | 30 | | | 131 | 2026-06-08 16:03:52 |
|
| 42 | BUNM | 15 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 43 | BZH | 22 | 26.120 | | -0.09 | 459,833 | 2026-06-08 16:04:15 |
|
| 44 | CAJT | 3 | | | | | 2018-11-08 00:00:00 |
|
| 45 | CAPS | 34 | 0.314 | | -0.004 | 134,965 | 2026-06-08 16:06:04 |
|
| 46 | CARN | 11 | 0.013 | | -0.001 | 577,629 | 2019-08-16 13:07:52 |
|
| 47 | CBLI | 24 | 0.000 | | 0.030 | 2,250 | 2026-06-01 23:59:59 |
|
| 48 | CCC | 120 | 4.715 | | 0.200 | 5,206,948 | 2026-06-08 16:03:57 |
|
| 49 | CEOA | 24 | 0 | | | 0 | 2026-06-01 23:59:59 |
|
| 50 | CGGP | 25 | | | | | 2024-10-07 00:00:00 |
|
| 51 | CINT | 39 | 3.965 | | | 103,676 | 2026-06-08 16:05:49 |
|
| 52 | CIRC | 29 | 52.110 | | 0.000 | 301 | 2023-12-15 13:03:26 |
|
| 53 | CKCRQ | 62 | | | | | |
|
| 54 | CMG | 245 | 29.440 | | -0.46 | 10,756,197 | 2026-06-08 15:47:02 |
|
| 55 | CMHM | 12 | | | | | 2024-10-07 00:00:00 |
|
| 56 | CNLG | 5 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
|
| 57 | CNWI | 10 | 0.000 | | | 1,267 | 2021-01-29 12:59:55 |
|
| 58 | COBN | 18 | | | | | 2024-10-07 00:00:00 |
|
| 59 | CONX | 18 | 6.550 | | -0.006 | 89,839 | 2026-06-08 16:05:59 |
|
| 60 | CORS | 127 | 10.360 | | | 210 | 2023-07-05 12:59:02 |
|
| 61 | CREE | 69 | 52.950 | | 0.280 | 11,534,287 | 2026-06-01 23:59:59 |
|
| 62 | CSCE | 30 | 0.001 | | 0.009 | 10,400 | 2026-06-01 23:59:59 |
|
| 63 | CSJ | 4 | 52.300 | | 0.070 | 1,652,607 | 2026-06-01 23:59:59 |
|
| 64 | CTBG | 9 | 0.000 | | -0.009 | 25 | 2026-06-01 23:59:59 |
|
| 65 | CTHH | 16 | | | | | 2018-11-08 00:00:00 |
|
| 66 | CTIC | 9 | 9.090 | | 0.005 | 3,583,955 | 2023-06-23 12:59:19 |
|
| 67 | CUBA | 3 | 2.520 | | -0.06 | 35,220 | 2025-07-03 16:10:51 |
|
| 68 | CUPUF | 6 | 14.353 | | -0.0865 | 780 | 2026-06-05 16:11:52 |
|
| 69 | CWI | 23 | 39.540 | | 0.100 | 216,175 | 2026-06-08 16:05:31 |
|
| 70 | DBO | 10 | 21.960 | | 0.110 | 385,106 | 2026-06-08 16:03:17 |
|
| 71 | DBR | 44 | | | | | 2024-10-07 00:00:00 |
|
| 72 | DEW | 6 | 68.488 | | 0.240 | 1,617 | 2026-06-08 16:03:22 |
|
| 73 | DFB | 101 | | | | | 2024-10-07 00:00:00 |
|
| 74 | DFC | 132 | | | | | 2024-10-07 00:00:00 |
|
| 75 | DGEN | 4 | 0 | | 0.003 | 870 | 2026-06-05 16:12:58 |
|
| 76 | DGG | 44 | | | | | 2024-10-07 00:00:00 |
|
| 77 | DGL | 9 | 51.250 | | 0.120 | 923 | 2023-03-03 12:59:42 |
|
| 78 | DIAAF | 4 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 79 | DIL | 25 | | | | | 2024-10-07 00:00:00 |
|
| 80 | DLKR | 11 | | | | | 2018-11-08 00:00:00 |
|
| 81 | DLSAF | 4 | | | | | 2018-11-08 00:00:00 |
|
| 82 | DMI | 62 | | | | | 2024-10-07 00:00:00 |
|
| 83 | DMPD | 10 | 0.000 | | -0.05 | 0 | 2026-06-01 23:59:59 |
|
| 84 | DND | 3 | 66.390 | | | 855 | 2019-08-01 13:32:17 |
|
| 85 | DNDN | 119 | 0.131 | | -0.033 | 3,215,140 | 2014-11-24 15:59:00 |
|
| 86 | DPP | 31 | | | | | 2012-08-30 00:00:00 |
|
| 87 | DRGNF | 20 | | | | | 2024-10-07 00:00:00 |
|
| 88 | DRL | 7 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 89 | DRW | 23 | 25.465 | | 0.004 | 989 | 2026-06-08 16:04:03 |
|
| 90 | DSTI | 16 | 0.004 | | 0.019 | 7,501 | 2017-03-06 21:56:19 |
|
| 91 | DSW | 16 | 14.855 | | 1.340 | 441,577 | 2019-08-16 13:09:37 |
|
| 92 | EAGB | 50 | | | | | 2013-01-17 19:47:35 |
|
| 93 | EDA | 8 | | | | | 2024-10-07 00:00:00 |
|
| 94 | EEM | 15 | 65.735 | | 0.080 | 21,457,590 | 2026-06-08 16:06:00 |
|
| 95 | EFOI | 13 | 3.620 | | -0.11 | 19,897 | 2026-06-08 16:02:38 |
|
| 96 | ELC | 8 | 20 | | | 10,875 | 2026-06-08 16:03:07 |
|
| 97 | ELG | 18 | 57.370 | | | 1,213,832 | 2021-05-12 13:06:26 |
|
| 98 | EPCG | 20 | | | | | 2018-11-08 00:00:00 |
|
| 99 | EPCT | 9 | 0.001 | | -0.002 | 10,225 | 2022-08-09 12:56:06 |
|
| 100 | EWH | 6 | 21.900 | | 0.100 | 1,817,878 | 2026-06-08 16:02:59 |
|
| 101 | EWM | 20 | 27.785 | | 0.060 | 160,858 | 2026-06-08 16:05:41 |
|
| 102 | EWP | 28 | 56.680 | | 0.080 | 183,194 | 2026-06-08 16:05:27 |
|
| 103 | EWZ | 21 | 33.655 | | -0.41 | 17,319,461 | 2026-06-08 16:04:48 |
|
| 104 | EXCS | 6 | 0.001 | | | 0 | 2013-02-13 02:59:08 |
|
| 105 | FAB | 9 | 99.305 | | 0.088 | 937 | 2026-06-08 16:05:52 |
|
| 106 | FCLE | 23 | | | | | 2024-10-07 00:00:00 |
|
| 107 | FED | 19 | | | | | 2024-10-07 00:00:00 |
|
| 108 | FEDP | 4 | 0.000 | | | 0 | 2013-02-08 18:29:44 |
|
| 109 | FEX | 14 | 134.259 | | 0.060 | 10,696 | 2026-06-08 16:02:56 |
|
| 110 | FGWIE | 12 | | | | | 2024-10-07 00:00:00 |
|
| 111 | FJCCP | 5 | | | | | 2024-10-07 00:00:00 |
|
| 112 | FLIP | 9 | 0.000 | | | 0 | 2013-06-04 20:07:05 |
|
| 113 | FNXMF | 39 | | | | | 2024-10-07 00:00:00 |
|
| 114 | FOLGF | 16 | 0.235 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 115 | FRPT | 49 | 51.270 | | 0.180 | 1,382,745 | 2026-06-08 16:05:57 |
|
| 116 | FSBK | 91 | 18.710 | | -0.16 | 28,464 | 2017-10-31 16:42:42 |
|
| 117 | FSIN | 3 | 9.450 | | 0.040 | 3,516,700 | 2013-01-16 19:20:24 |
|
| 118 | FUJI | 6 | | | | | 2024-10-07 00:00:00 |
|
| 119 | GBAMF | 14 | 0.130 | | | 0 | 2013-07-12 20:17:43 |
|
| 120 | GBMR | 13 | | | | | 2024-10-07 00:00:00 |
|
| 121 | GDP | 16 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 122 | GERI | 1 | 0 | | | 100,000 | 2022-04-22 13:02:42 |
|
| 123 | GEX | 11 | 62.330 | | 0.220 | 7,479 | 2019-08-16 13:08:27 |
|
| 124 | GGBM | 27 | | | | | 2024-10-07 00:00:00 |
|
| 125 | GLA | 21 | 28 | | | 0 | 2026-01-30 23:59:59 |
|
| 126 | GML | 10 | 52.356 | | -0.3899 | 17,742 | 2017-07-24 15:28:28 |
|
| 127 | GMOS | 5 | 0.055 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 128 | GNA | 3 | | | | | 2018-11-08 00:00:00 |
|
| 129 | GROW | 80 | 2.750 | | 0.020 | 14,910 | 2026-06-08 16:04:40 |
|
| 130 | GSCT | 56 | | | | | 2024-10-07 00:00:00 |
|
| 131 | GSPG | 13 | | | | | 2024-10-07 00:00:00 |
|
| 132 | GTOP | 59 | 48.360 | | -0.001 | 10,294 | 2026-06-08 16:04:17 |
|
| 133 | GVI | 8 | 105.875 | | 0.010 | 128,314 | 2026-06-01 23:59:59 |
|
| 134 | GXC | 3 | 90.420 | | -0.06 | 38,124 | 2026-06-08 16:05:59 |
|
| 135 | GXEXF | 8 | 0.090 | | | 9,800 | 2018-12-28 13:31:31 |
|
| 136 | HESV | 3 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 137 | HHD | 3 | | | | | 2024-10-07 00:00:00 |
|
| 138 | HNCKF | 7 | 0.059 | | -0.0219 | 29,306 | 2026-06-08 16:04:29 |
|
| 139 | HOCPY | 6 | 161.990 | | 0.002 | 61,053 | 2026-06-08 16:05:20 |
|
| 140 | HOV | 23 | 109.810 | | -0.02 | 64,906 | 2026-06-08 16:05:31 |
|
| 141 | HSOA | 99 | | | | | 2024-10-07 00:00:00 |
|
| 142 | HTHO | 6 | | | | | 2024-10-07 00:00:00 |
|
| 143 | HYB | 15 | 8.240 | | 0.060 | 650,853 | 2025-02-11 16:00:46 |
|
| 144 | HYG | 1 | 79.535 | | -0.04 | 21,433,513 | 2026-06-08 16:04:08 |
|
| 145 | IAI | 78 | 180.010 | | 0.160 | 66,704 | 2026-06-08 16:03:43 |
|
| 146 | IAPLY | 35 | 12.080 | | -0.04 | 7,191 | 2017-01-04 20:17:42 |
|
| 147 | IDU | 15 | 110.300 | | 0.020 | 116,136 | 2026-06-08 16:05:57 |
|
| 148 | IEI | 8 | 116.745 | | 0.010 | 1,474,894 | 2026-06-08 16:06:09 |
|
| 149 | IFSG | 8 | 0.000 | | 0.001 | 13,118 | 2014-09-03 14:07:00 |
|
| 150 | IHGP | 3 | 0.001 | | -0.0007 | 0 | 2026-06-01 23:59:59 |
|
| 151 | IHI | 19 | 50.125 | | 0.060 | 2,928,677 | 2026-06-08 16:03:49 |
|
| 152 | IIG | 243 | 10.470 | | | 3,312,988 | 2026-06-01 23:59:59 |
|
| 153 | IMAX | 28 | 38.805 | | -0.02 | 364,027 | 2026-06-08 16:03:02 |
|
| 154 | IMB | 91 | | | | | 2024-10-07 00:00:00 |
|
| 155 | IMGR | 21 | 0.000 | | | 150 | 2016-11-23 20:15:46 |
|
| 156 | IMH | 28 | 0.002 | | -0.19 | 1,441 | 2026-06-08 16:04:10 |
|
| 157 | IMJX | 29 | 0 | | | 5,447,501 | 2026-06-08 16:02:48 |
|
| 158 | IMTS | 9 | 0.000 | | -0.0001 | 18,000 | 2021-09-23 12:55:25 |
|
| 159 | IOC | 257 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
| 160 | IOTN | 28 | | | | | 2024-10-07 00:00:00 |
|
| 161 | IPMG | 1 | 0 | | | 0 | 2026-06-01 23:59:59 |
|
| 162 | IRBT | 49 | 0.054 | | -0.43 | 0 | 2026-01-26 23:59:59 |
|
| 163 | ISBL | 40 | 0 | | | 0 | 2026-06-01 23:59:59 |
|
| 164 | ISON | 4 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 165 | ITA | 5 | 229.910 | | -0.18 | 993,278 | 2026-06-01 23:59:59 |
|
| 166 | ITB | 16 | 93.020 | | -0.12 | 2,961,439 | 2026-06-01 23:59:59 |
|
| 167 | IVOT | 69 | | | | | 2024-10-07 00:00:00 |
|
| 168 | IXN | 9 | 138.460 | | 0.290 | 267,716 | 2026-06-08 16:04:08 |
|
| 169 | IYC | 2 | 99.970 | | 0.470 | 107,982 | 2026-06-08 16:05:36 |
|
| 170 | IYF | 5 | 124.440 | | 0.400 | 200,015 | 2026-06-08 16:02:37 |
|
| 171 | IYG | 8 | 87.910 | | 0.830 | 39,310 | 2026-06-08 16:04:13 |
|
| 172 | IYT | 18 | 84.830 | | 0.950 | 371,290 | 2026-06-01 23:59:59 |
|
| 173 | JCDS | 7 | 0.001 | | 0.000 | 700,000 | 2021-07-02 13:01:17 |
|
| 174 | JOF | 24 | 11.410 | | 0.010 | 123,692 | 2026-06-08 16:05:48 |
|
| 175 | JRCC | 163 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 176 | JSDA | 118 | 0.272 | | 0.010 | 34,039 | 2026-06-08 16:03:36 |
|
| 177 | KCE | 1 | 149.990 | | -0.01 | 8,350 | 2026-06-08 16:06:01 |
|
| 178 | KGFHY | 43 | 7.460 | | -0.08 | 106,577 | 2026-06-08 16:02:54 |
|
| 179 | KHPAW | 1 | | | | | |
|
| 180 | KIE | 11 | 56.610 | | -0.05 | 766,268 | 2026-06-08 16:04:50 |
|
| 181 | KING | 5 | 18 | | 0.010 | 1,382,986 | 2016-03-07 16:00:00 |
|
| 182 | KRE | 5 | 70.490 | | 0.480 | 7,332,240 | 2026-06-08 16:05:37 |
|
| 183 | KXI | 6 | 67.269 | | -0.2 | 57,718 | 2026-06-08 16:04:12 |
|
| 184 | LCRD | 9 | | | | | 2018-11-08 00:00:00 |
|
| 185 | LEV | 1 | 0.024 | | | 0 | 2026-04-08 23:59:59 |
|
| 186 | LFL | 11 | 8.785 | | 0.110 | 161,679 | 2019-08-16 13:15:08 |
|
| 187 | LFMI | 10 | | | | | 2024-10-07 00:00:00 |
|
| 188 | LINE | 8 | 42.540 | | 0.030 | 427,863 | 2026-06-08 16:02:45 |
|
| 189 | LNG | 45 | 235.968 | | 0.460 | 1,188,763 | 2026-06-08 16:03:21 |
|
| 190 | LPHI | 5 | | | 0.010 | | 2015-07-29 13:22:18 |
|
| 191 | LUM | 44 | | | | | 2024-10-07 00:00:00 |
|
| 192 | LXU | 26 | 12.270 | | 0.080 | 382,465 | 2026-06-08 16:04:21 |
|
| 193 | LZB | 50 | 36.415 | | 0.910 | 179,184 | 2026-06-08 16:05:04 |
|
| 194 | MAAFF | 7 | 0 | | 0.021 | 0 | 2025-10-08 23:59:59 |
|
| 195 | MBLX | 12 | 0.000 | | -0.024 | 117 | 2026-06-01 23:59:59 |
|
| 196 | MCB | 128 | 92.050 | | | 42,025 | 2026-06-08 16:03:15 |
|
| 197 | MCCY | 51 | | | | | 2024-10-07 00:00:00 |
|
| 198 | MDNNF | 11 | 0.065 | | -0.001 | 2,250 | 2026-06-08 16:02:49 |
|
| 199 | MDTL | 526 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 200 | MFD | 8 | 8.480 | | 0.140 | 48,659 | 2024-09-20 16:01:39 |
|
| 201 | MGG | 8 | | | | | 2024-10-07 00:00:00 |
|
| 202 | MITD | 4 | 0.013 | | -0.006 | 2,800 | 2016-07-15 19:19:09 |
|
| 203 | MKP | 7 | | | | | 2024-10-07 00:00:00 |
|
| 204 | MMGP | 19 | | | | | 2018-11-08 00:00:00 |
|
| 205 | MMP | 8 | 69.020 | | -0.06 | 4,378,912 | 2023-09-22 13:02:10 |
|
| 206 | MNI | 15 | 0.025 | | -0.02 | 10,502 | 2020-10-02 13:03:09 |
|
| 207 | MOR | 26 | 18.620 | | | 2,944 | 2024-08-02 12:59:42 |
|
| 208 | MOVI | 40 | | | | | 2024-10-07 00:00:00 |
|
| 209 | MPRG | 5 | 0.000 | | | 0 | 2026-06-01 23:59:59 |
|
| 210 | MQBKY | 3 | 165.070 | | 0.780 | 25,682 | 2026-06-08 16:06:06 |
|
| 211 | MTEX | 15 | 5.820 | | -0.8 | 13,025 | 2026-06-08 16:03:21 |
|
| 212 | MTH | 25 | 68.890 | | 0.210 | 424,801 | 2026-06-08 16:04:29 |
|
| 213 | MTPW | 20 | | | | | 2024-10-07 00:00:00 |
|
| 214 | MWA | 59 | 25.520 | | 0.090 | 469,331 | 2026-06-08 16:05:20 |
|
| 215 | MXE | 2 | 13.200 | | -0.01 | 409 | 2026-06-08 16:04:02 |
|
| 216 | MXGFF | 5 | 3.165 | | -0.023 | 2,500 | 2026-06-04 16:17:54 |
|
| 217 | MZZ | 4 | 6.250 | | -0.16 | 364 | 2026-06-08 16:06:10 |
|
| 218 | NAT | 47 | 5.325 | | 0.230 | 2,600,642 | 2026-06-08 16:06:04 |
|
| 219 | NAWL | 30 | 0.001 | | | 3,250 | 2026-06-01 23:59:59 |
|
| 220 | NBS | 14 | 1.450 | | -0.09 | 478,720 | 2021-05-12 13:07:56 |
|
| 221 | NETTQ | 92 | | | | | 2018-11-08 00:00:00 |
|
| 222 | NEWCQ | 29 | | | | | 2024-10-07 00:00:00 |
|
| 223 | NEWXQ | 20 | | | | | 2024-10-07 00:00:00 |
|
| 224 | NFI | 25 | 0.000 | | | 107,942 | 2023-10-18 13:05:23 |
|
| 225 | NFLX | 37 | 82.815 | | 1.200 | 23,944,221 | 2026-06-08 16:04:07 |
|
| 226 | NGG | 3 | 80.090 | | -0.28 | 917,689 | 2026-06-08 16:04:25 |
|
| 227 | NLR | 6 | 123.025 | | 0.310 | 608,010 | 2026-06-08 16:03:46 |
|
| 228 | NNGB | 16 | | | | | 2024-10-07 00:00:00 |
|
| 229 | NNRI | 1 | 0.003 | | -0.0009 | 20,000 | 2026-06-08 16:04:30 |
|
| 230 | NRMX | 292 | | | | | 2024-10-07 00:00:00 |
|
| 231 | NRSRF | 7 | 0.000 | | -0.016 | 700 | 2019-12-05 13:03:57 |
|
| 232 | NSMG | 8 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 233 | NTMI | 6 | | | | | 2018-11-08 00:00:00 |
|
| 234 | NTRI | 13 | 42.890 | | 0.380 | 270,472 | 2019-03-07 13:42:44 |
|
| 235 | ODLO | 15 | | | | | 2024-10-07 00:00:00 |
|
| 236 | OHB | 3 | | | | | 2013-09-12 00:00:00 |
|
| 237 | OMRP | 156 | | | | | 2018-11-08 00:00:00 |
|
| 238 | OSCI | 3 | 0.100 | | | 29,955 | 2026-06-05 16:15:50 |
|
| 239 | OSIR | 78 | 19.010 | | 0.090 | 305,378 | 2019-04-16 13:30:16 |
|
| 240 | OSRC | 4 | 0.000 | | | 0 | 2014-06-06 21:02:23 |
|
| 241 | OSTK | 600 | 5.565 | | -0.21 | 1,156,807 | 2026-06-08 16:05:03 |
|
| 242 | OVTI | 139 | 29.370 | | 0.210 | 205,952 | 2016-02-16 15:59:00 |
|
| 243 | PBD | 4 | 20.505 | | -0.015 | 47,911 | 2026-06-08 16:06:07 |
|
| 244 | PEGX | 3 | 68.260 | | -10 | 0 | 2026-06-01 23:59:59 |
|
| 245 | PEH | 21 | | | | | 2024-10-07 00:00:00 |
|
| 246 | PEIX | 85 | 5.710 | | 0.930 | 3,810,415 | 2026-06-01 23:59:59 |
|
| 247 | PEYUF | 9 | 18.397 | | 0.296 | 31,567 | 2026-06-08 16:05:34 |
|
| 248 | PFA | 2 | 23.852 | | | 22,513 | 2019-10-16 13:01:54 |
|
| 249 | PGSW | 2 | | | | | 2024-10-07 00:00:00 |
|
| 250 | PINN | 13 | | | | | 2013-10-01 00:00:00 |
|
| 251 | PIO | 6 | 43.515 | | -0.0702 | 8,803 | 2026-06-08 16:04:34 |
|
| 252 | PJB | 12 | 13.790 | | -0.2 | 10,200 | 2013-02-27 16:00:00 |
|
| 253 | PKB | 1 | 102.865 | | 0.070 | 5,418 | 2026-06-08 16:05:40 |
|
| 254 | PLX | 47 | 1.960 | | -0.0125 | 378,312 | 2026-06-08 16:04:08 |
|
| 255 | PNNB | 5 | 0.006 | | | 14,800 | 2020-09-22 13:00:40 |
|
| 256 | POOL | 41 | 180.440 | | 0.360 | 866,535 | 2026-06-08 16:02:30 |
|
| 257 | POPN | 33 | | | | | 2012-08-30 13:17:27 |
|
| 258 | POROF | 32 | 0.848 | | -0.0003 | 12,630 | 2026-06-08 16:06:08 |
|
| 259 | POZN | 3 | | | -0.41 | | 2016-03-28 13:36:27 |
|
| 260 | PPAC | 1 | | | | | 2024-10-07 00:00:00 |
|
| 261 | PPN | 9 | | | | | 2024-10-07 00:00:00 |
|
| 262 | PRGJ | 3 | | | | | 2018-11-08 00:00:00 |
|
| 263 | PRN | 10 | 235.585 | | -0.0663 | 21,741 | 2026-06-08 16:04:33 |
|
| 264 | PRS | 27 | 21.920 | | | 44,596 | 2026-06-08 16:06:04 |
|
| 265 | PTF | 9 | 124.060 | | 0.050 | 60,869 | 2026-06-08 16:05:25 |
|
| 266 | PTH | 8 | 48.990 | | 0.130 | 2,287 | 2026-06-08 16:03:51 |
|
| 267 | PTJ | 5 | | | | | 2018-11-08 00:00:00 |
|
| 268 | PWRD | 5 | 111.143 | | 0.120 | 45,576 | 2026-06-08 16:03:53 |
|
| 269 | PXIA | 4 | 0.000 | | 0.030 | 10,000 | 2016-04-29 16:00:00 |
|
| 270 | QPSA | 4 | 3.455 | | | 219,173 | 2019-08-16 13:08:44 |
|
| 271 | QQQQ | 4 | 376.990 | | | 23,455,386 | 2023-08-30 12:56:09 |
|
| 272 | QURAF | 22 | | | | | 2024-10-07 00:00:00 |
|
| 273 | RBL | 94 | 18.760 | | -0.0799 | 5,433 | 2017-07-25 21:21:49 |
|
| 274 | RCD | 9 | 22.290 | | 0.240 | 3,064 | 2026-06-08 16:05:52 |
|
| 275 | RCTY | 13 | 0.001 | | | 1,025 | 2021-04-15 13:05:19 |
|
| 276 | REFR | 9 | 0.730 | | 0.010 | 23,539 | 2026-06-08 16:05:17 |
|
| 277 | RHY | 2 | | | | | 2024-10-07 00:00:00 |
|
| 278 | RMDX | 3 | | | | | 2013-09-24 00:00:00 |
|
| 279 | ROM | 4 | 146.220 | | -0.0699 | 149,278 | 2026-06-08 16:04:04 |
|
| 280 | RPV | 4 | 114.030 | | 0.530 | 39,697 | 2026-06-08 16:05:58 |
|
| 281 | RQI | 1 | 13.280 | | 0.100 | 311,090 | 2026-06-08 16:04:59 |
|
| 282 | RSX | 11 | 24.790 | | 0.020 | 458,942 | 2019-12-11 10:46:59 |
|
| 283 | RVXCF | 7 | 0.070 | | -0.0292 | 2,500 | 2026-06-08 16:05:57 |
|
| 284 | RWT | 21 | 5.090 | | 0.050 | 1,089,885 | 2026-06-08 16:04:26 |
|
| 285 | SACQ | 9 | | | | | 2024-10-07 00:00:00 |
|
| 286 | SCON | 4 | 0.000 | | 0.004 | 499 | 2026-06-01 23:59:59 |
|
| 287 | SDM | 30 | 1.850 | | | 0 | 2025-10-17 23:59:59 |
|
| 288 | SFK | 19 | | | -0.09 | | 2015-02-18 13:47:37 |
|
| 289 | SFPI | 1 | 0.001 | | -0.0001 | 1,800 | 2021-09-17 12:57:41 |
|
| 290 | SH | 2 | 33.640 | | -0.06 | 12,286,272 | 2026-06-08 16:05:05 |
|
| 291 | SHRP | 12 | | | | | 2024-10-07 00:00:00 |
|
| 292 | SHSN | 3 | | | | | 2024-10-07 00:00:00 |
|
| 293 | SKK | 1 | 4.370 | | 0.230 | 52,613 | 2026-06-08 16:04:15 |
|
| 294 | SLWF | 17 | | | | | 2024-10-07 00:00:00 |
|
| 295 | SLX | 6 | 106.500 | | 0.450 | 103,648 | 2026-06-08 16:04:59 |
|
| 296 | SMFJY | 7 | 22.130 | | | 1,752,699 | 2026-06-01 23:59:59 |
|
| 297 | SMN | 10 | 21.050 | | -0.444 | 785 | 2026-06-08 16:05:48 |
|
| 298 | SMTR | 52 | | | | | 2024-10-07 00:00:00 |
|
| 299 | SMXT | 11 | 0.510 | | | 228,343 | 2026-06-08 16:04:37 |
|
| 300 | SPWR | 219 | 0.896 | | 0.410 | 4,476,929 | 2026-06-08 16:02:38 |
|
| 301 | SRV | 2 | 49.290 | | 0.040 | 70,693 | 2026-06-08 16:03:44 |
|
| 302 | SSEBF | 20 | 0.079 | | -0.0039 | 10,285 | 2026-06-08 16:04:58 |
|
| 303 | SSGY | 49 | | | | | 2024-10-07 00:00:00 |
|
| 304 | SSO | 33 | 66.160 | | 0.330 | 3,410,898 | 2026-06-08 16:04:49 |
|
| 305 | SSWC | 51 | 0.001 | | | 0 | 2026-06-01 23:59:59 |
|
| 306 | STKP | 6 | | | | | 2024-10-07 00:00:00 |
|
| 307 | STNL | 24 | 10.310 | | | 8,800 | 2019-11-07 13:03:09 |
|
| 308 | SUF | 52 | | | | | 2018-11-08 00:00:00 |
|
| 309 | SWAT | 2 | | | | | 2024-10-07 00:00:00 |
|
| 310 | SWME | 20 | | | | | 2018-11-08 00:00:00 |
|
| 311 | SWNLF | 4 | 0.309 | | -0.02 | 1,450 | 2026-06-08 16:04:33 |
|
| 312 | SWTS | 9 | 4 | | | | 2016-11-16 17:55:06 |
|
| 313 | SWVC | 16 | | | | | 2024-10-07 00:00:00 |
|
| 314 | SXRZF | 58 | 2.760 | | 0.010 | 2,200 | 2013-10-22 21:10:51 |
|
| 315 | TARR | 16 | | | | | 2024-10-07 00:00:00 |
|
| 316 | TASR | 36 | 476.880 | | -0.01 | 1,477,249 | 2026-06-01 23:59:59 |
|
| 317 | TBTC | 16 | 4.470 | | 0.550 | 2,416 | 2026-06-05 16:12:34 |
|
| 318 | TCMRF | 12 | | | | | 2024-10-07 00:00:00 |
|
| 319 | TELK | 61 | 0.020 | | 0.040 | 334 | 2020-03-19 13:06:33 |
|
| 320 | TEXG | 81 | 0.001 | | | 350 | 2026-06-03 16:09:29 |
|
| 321 | TFZP | 38 | | | | | 2024-10-07 00:00:00 |
|
| 322 | TGEN | 16 | 6.045 | | -0.1 | 317,535 | 2026-06-08 16:03:01 |
|
| 323 | THDNF | 4 | | | | | 2024-10-07 00:00:00 |
|
| 324 | TMA | 27 | | | | | 2024-10-07 00:00:00 |
|
| 325 | TOA | 36 | | | | | 2024-10-07 00:00:00 |
|
| 326 | TOLWF | 23 | 5.409 | | 0.019 | 3,507 | 2026-06-08 16:04:22 |
|
| 327 | TPC | 18 | 72.475 | | -0.03 | 280,235 | 2026-06-08 16:05:41 |
|
| 328 | TRLG | 9 | 32.010 | | 0.010 | 97,158 | 2014-02-07 16:16:00 |
|
| 329 | TRNP | 24 | | | | | 2024-10-07 00:00:00 |
|
| 330 | TSCDY | 15 | 18.260 | | 0.060 | 171,550 | 2026-06-08 16:02:57 |
|
| 331 | TSV | 37 | | | | | 2024-10-07 00:00:00 |
|
| 332 | TTGL | 3 | 0.002 | | 0.006 | 0 | 2014-07-16 17:23:14 |
|
| 333 | TTWO | 128 | 212.475 | | -0.03 | 1,690,481 | 2026-06-08 16:03:22 |
|
| 334 | TWP | 55 | | | | | 2024-10-07 00:00:00 |
|
| 335 | TYRIA | 12 | 16.760 | | | 16,789,036 | 2026-06-01 23:59:59 |
|
| 336 | UAHC | 12 | 0.020 | | -0.0001 | 143,801 | 2026-06-04 16:16:30 |
|
| 337 | UBFO | 23 | 10.510 | | 0.010 | 0 | 2026-05-20 23:59:59 |
|
| 338 | UDHI | 1 | 0.009 | | -0.0003 | 601,190 | 2026-06-01 23:59:59 |
|
| 339 | UDN | 3 | 18.050 | | 0.042 | 39,637 | 2026-06-08 16:02:45 |
|
| 340 | UKF | 7 | | | -0.14 | | 2015-02-11 16:41:38 |
|
| 341 | UKW | 12 | | | -0.37 | | 2015-02-13 15:16:14 |
|
| 342 | USNA | 98 | 18.698 | | -3.12 | 60,873 | 2026-06-08 16:04:47 |
|
| 343 | USO | 52 | 135.410 | | 0.110 | 4,018,162 | 2026-06-08 16:05:42 |
|
| 344 | UTK | 8 | | | | | 2024-10-07 00:00:00 |
|
| 345 | UTSI | 25 | 2.810 | | -0.0486 | 5,793 | 2026-06-08 16:05:23 |
|
| 346 | UVSE | 7 | 0 | | 0.000 | 150,000 | 2026-06-03 16:09:07 |
|
| 347 | UVU | 1 | | | 0.970 | | 2015-02-13 15:16:14 |
|
| 348 | VBF | 10 | 14.985 | | -0.04 | 49,055 | 2026-06-08 16:03:09 |
|
| 349 | VEA | 10 | 69.825 | | 0.160 | 12,224,890 | 2026-06-08 16:03:06 |
|
| 350 | VEU | 9 | 81.820 | | 0.130 | 2,048,177 | 2026-06-08 16:05:54 |
|
| 351 | VG | 23 | 12.909 | | 0.020 | 7,267,173 | 2026-06-08 16:02:56 |
|
| 352 | VIG | 15 | 233.610 | | -0.02 | 1,089,057 | 2026-06-08 16:03:22 |
|
| 353 | VLCCF | 47 | 7.293 | | 0.220 | 678,846 | 2023-08-30 12:59:02 |
|
| 354 | VNARF | 25 | 0.083 | | -0.003 | 740 | 2017-05-31 17:28:08 |
|
| 355 | VNDA | 1 | 5.955 | | -0.07 | 610,915 | 2026-06-08 16:02:33 |
|
| 356 | VRDI | 7 | | | | | 2012-08-30 13:17:27 |
|
| 357 | VRML | 10 | 0.540 | | 0.080 | 93,375 | 2026-06-01 23:59:59 |
|
| 358 | WCI | 77 | | | | | 2024-10-07 00:00:00 |
|
| 359 | WFILF | 22 | | | | | 2024-10-07 00:00:00 |
|
| 360 | WHKA | 19 | 0.000 | | | 200,000 | 2021-08-13 12:57:10 |
|
| 361 | WLGC | 2 | 0.000 | | -0.0074 | 5,285 | 2020-10-30 13:01:53 |
|
| 362 | WNBD | 14 | 0.006 | | -0.001 | 454 | 2026-06-08 16:03:47 |
|
| 363 | WNMX | 11 | | | | | 2024-10-07 00:00:00 |
|
| 364 | WPL | 106 | | | | | 2024-10-07 00:00:00 |
|
| 365 | WRSP | 73 | | | | | 2024-10-07 00:00:00 |
|
| 366 | XBI | 3 | 128.395 | | 0.300 | 5,829,139 | 2026-06-08 16:04:07 |
|
| 367 | XFN | 5 | | | | | 2018-11-08 00:00:00 |
|
| 368 | XHB | 23 | 103.750 | | -0.07 | 2,166,816 | 2026-06-08 16:03:59 |
|
| 369 | XLB | 25 | 50.020 | | -0.31 | 8,751,323 | 2026-06-08 16:02:57 |
|
| 370 | XLRTF | 9 | | | | | 2024-10-07 00:00:00 |
|
| 371 | XLY | 2 | 115.690 | | 0.370 | 5,215,482 | 2026-06-08 16:02:35 |
|
| 372 | XSD | 5 | 593.300 | | -0.04 | 160,772 | 2026-06-08 16:02:44 |
|
| 373 | ZNH | 11 | 36.980 | | 0.020 | 3,788 | 2023-03-06 13:04:27 |
|
| 374 | ZOLT | 402 | 16.730 | | 0.010 | 8,982 | 2015-01-02 15:59:00 |
|
| 375 | ZVUEZ | 5 | | | | | 2024-10-07 00:00:00 |
|
| 376 | ZYTC | 3 | 0.007 | | | 312,250 | 2019-07-31 13:15:57 |
|
|