To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABH | 158 | 22.041 | | | 906,647 | 2023-02-28 13:03:58 |
 |
| 2 | ABPI | 15 | 0.000 | | -0.0001 | 400 | 2016-01-28 16:00:00 |
|
| 3 | ABR | 5 | 5.305 | | 0.070 | 2,286,607 | 2026-06-08 16:06:07 |
|
| 4 | ABSY | 10 | | | | | 2024-10-07 00:00:00 |
|
| 5 | ABVG | 12 | 0 | | -0.0001 | 160,001 | 2025-07-22 16:12:06 |
|
| 6 | ACAS | 109 | 17.990 | | 0.040 | 37,662,542 | 2017-01-17 23:10:02 |
|
| 7 | ACOR | 2 | 0 | | -0.45 | 0 | 2026-06-01 23:59:59 |
|
| 8 | ACTC | 3 | 18.940 | | 0.130 | 1,235,968 | 2021-06-14 12:56:25 |
|
| 9 | ACWX | 2 | 74.640 | | 0.190 | 1,270,042 | 2026-06-08 16:04:27 |
|
| 10 | ADBRF | 1 | 2.070 | | | 38,999 | 2026-06-08 16:03:19 |
|
| 11 | AERP | 9 | | | | | 2018-11-08 00:00:00 |
|
| 12 | AEZ | 5 | | | | | 2018-11-08 00:00:00 |
|
| 13 | AFFI | 6 | | | | | 2024-10-07 00:00:00 |
|
| 14 | AFN | 88 | | | | | 2024-10-07 00:00:00 |
|
| 15 | AFPC | 8 | 0.715 | | | 1,000 | 2019-03-22 13:33:16 |
|
| 16 | AITP | 12 | | | | | 2024-10-07 00:00:00 |
|
| 17 | AKNS | 17 | | | | | 2024-10-07 00:00:00 |
|
| 18 | ALSWF | 24 | 0.013 | | -0.039 | 336 | 2026-06-05 16:13:39 |
|
| 19 | ALTI | 9 | 2.910 | | -0.15 | 73,031 | 2026-06-08 16:02:36 |
|
| 20 | AMIE | 40 | | | | | 2018-11-08 00:00:00 |
|
| 21 | AMSC | 38 | 42.860 | | 0.130 | 1,355,967 | 2026-06-08 16:03:29 |
|
| 22 | AMWD | 29 | 48.090 | | -0.72 | 0 | 2026-06-01 23:59:59 |
|
| 23 | AN | 5 | 187 | | 1.440 | 213,199 | 2026-06-08 16:05:42 |
|
| 24 | ARTC | 143 | 9.920 | | -0.01 | 56,232 | 2026-06-05 16:13:54 |
|
| 25 | ASAQW | 3 | | | | | |
|
| 26 | ASMI | 83 | 1,020 | | 0.130 | 2 | 2026-06-01 23:59:59 |
|
| 27 | ASTI | 5 | 7.540 | | -0.0005 | 2,482,365 | 2026-06-08 16:03:02 |
|
| 28 | ATHN | 5 | 10.068 | | -0.76 | 206,964 | 2021-12-30 13:36:53 |
|
| 29 | ATLKY | 2 | 19.320 | | 0.060 | 2,430,162 | 2026-06-08 16:05:25 |
|
| 30 | ATLO | 5 | 29.860 | | 0.170 | 85,723 | 2026-06-08 16:04:25 |
|
| 31 | ATUSF | 12 | 40.536 | | -0.056 | 14,071 | 2026-06-08 16:03:41 |
|
| 32 | AU | 6 | 84.290 | | 0.360 | 2,396,228 | 2026-06-08 16:03:27 |
|
| 33 | AURC | 3 | 29.010 | | | 247,656 | 2026-06-01 23:59:59 |
|
| 34 | AVNX | 4 | | | | | 2024-10-07 00:00:00 |
|
| 35 | AVR | 1 | 9.475 | | | 636,373 | 2026-06-08 16:02:38 |
|
| 36 | AVTR | 10 | 9.725 | | | 13,815,481 | 2026-06-08 16:05:49 |
|
| 37 | BANR | 3 | 65.060 | | -0.18 | 63,885 | 2026-06-08 16:02:58 |
|
| 38 | BBI | 35 | 0.935 | | | 2,402 | 2025-02-28 16:00:27 |
|
| 39 | BCON | 5 | 14 | | | 1,852 | 2026-06-08 16:06:03 |
|
| 40 | BDRBF | 18 | 215.240 | | 0.002 | 2,876 | 2026-06-08 16:05:00 |
|
| 41 | BDRR | 13 | | | | | 2024-10-07 00:00:00 |
|
| 42 | BE | 11 | 252.610 | | | 7,592,025 | 2026-06-08 16:03:16 |
|
| 43 | BIDZ | 161 | 0.650 | | 0.065 | | 2014-03-07 20:29:44 |
|
| 44 | BIL | 7 | 91.455 | | -0.01 | 10,097,627 | 2026-06-08 16:04:58 |
|
| 45 | BITTF | 8 | 0.027 | | -0.0017 | 112,372 | 2026-06-08 16:05:42 |
|
| 46 | BJGP | 2 | | | | | 2018-11-08 00:00:00 |
|
| 47 | BKHM | 4 | | | | | 2024-10-07 00:00:00 |
|
| 48 | BKUNA | 119 | | | | | 2024-10-07 00:00:00 |
|
| 49 | BMSTA | 5 | | | | | 2012-08-30 13:17:27 |
|
| 50 | BMTC | 5 | 45.230 | | -0.13 | 14,365 | 2021-12-31 13:30:59 |
|
| 51 | BONT | 90 | 0 | | -0.02 | 0 | 2026-06-01 23:59:59 |
|
| 52 | BPFH | 4 | 14.840 | | 0.260 | 485,479 | 2021-06-30 12:55:17 |
|
| 53 | BSRR | 4 | 39.480 | | -0.19 | 32,749 | 2026-06-08 16:02:48 |
|
| 54 | BTFG | 5 | 2.980 | | -0.01 | | 2013-03-28 23:21:30 |
|
| 55 | BUSE | 2 | 27.885 | | -0.05 | 428,238 | 2026-06-08 16:04:47 |
|
| 56 | BWV | 25 | 1.140 | | -0.1049 | 432,752 | 2026-06-01 23:59:59 |
|
| 57 | BXT | 6 | | | | | 2024-10-07 00:00:00 |
|
| 58 | CACB | 78 | 6.990 | | 0.070 | 373,723 | 2017-05-30 16:00:00 |
|
| 59 | CAEI | 5 | 0.002 | | | 100 | 2019-11-04 13:04:12 |
|
| 60 | CAIGY | 1 | | | | | 2024-10-07 00:00:00 |
|
| 61 | CALM | 117 | 76.990 | | -0.94 | 296,744 | 2026-06-08 16:05:12 |
|
| 62 | CALP | 5 | | | | | 2018-11-08 00:00:00 |
|
| 63 | CATY | 10 | 58.770 | | 0.170 | 284,204 | 2026-06-08 16:04:01 |
|
| 64 | CBAK | 5 | 0.790 | | -0.0885 | 90,693 | 2026-06-01 23:59:59 |
|
| 65 | CBPC | 16 | | | | | 2024-10-07 00:00:00 |
|
| 66 | CBRX | 5 | 19.020 | | 0.390 | 45,299 | 2026-06-01 23:59:59 |
|
| 67 | CCBEF | 18 | | | | | 2018-11-08 00:00:00 |
|
| 68 | CCC | 5 | 4.715 | | 0.200 | 5,206,948 | 2026-06-08 16:03:57 |
|
| 69 | CCCHF | 11 | | | | | 2024-10-07 00:00:00 |
|
| 70 | CCOW | 14 | | | | | 2024-10-07 00:00:00 |
|
| 71 | CCRT | 166 | 82.610 | | -0.09 | 122,720 | 2026-06-01 23:59:59 |
|
| 72 | CDS | 5 | | | | | 2024-10-07 00:00:00 |
|
| 73 | CDZI | 48 | 4.065 | | -0.19 | 258,331 | 2026-06-08 16:03:57 |
|
| 74 | CEGE | 53 | | | | | 2024-10-07 00:00:00 |
|
| 75 | CFSG | 5 | | | | | 2018-11-08 00:00:00 |
|
| 76 | CGRB | 5 | | | | | 2024-10-07 00:00:00 |
|
| 77 | CHTR | 4 | 132.090 | | -1.86 | 1,609,978 | 2026-06-08 16:03:04 |
|
| 78 | CHTT | 10 | | | | | 2024-10-07 00:00:00 |
|
| 79 | CIA | 3 | 5.260 | | 0.060 | 19,787 | 2026-06-08 16:05:48 |
|
| 80 | CLDA | 2 | | | | | 2012-08-30 00:00:00 |
|
| 81 | CLLDY | 16 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 82 | CLM | 8 | 7.595 | | -0.07 | 1,659,751 | 2026-06-08 16:04:43 |
|
| 83 | CLNE | 5 | 1.975 | | 0.030 | 745,570 | 2026-06-08 16:02:47 |
|
| 84 | CLWR | 10 | 4.995 | | 0.010 | 73,906 | 2014-02-11 15:59:00 |
|
| 85 | CMG | 459 | 29.440 | | -0.46 | 10,756,197 | 2026-06-08 15:47:02 |
|
| 86 | CNB | 13 | | | | | 2017-10-25 00:00:00 |
|
| 87 | CNFU | 15 | | | | | 2018-11-08 00:00:00 |
|
| 88 | CNS | 8 | 73.860 | | -0.03 | 106,046 | 2026-06-08 16:04:18 |
|
| 89 | COINW | 13 | 0.001 | | | 0 | 2013-07-10 20:49:55 |
|
| 90 | COINZ | 3 | | | | | 2012-08-30 13:17:27 |
|
| 91 | COMV | 5 | 1.740 | | | | 2012-08-30 13:17:27 |
|
| 92 | CONN | 210 | 0.000 | | 0.700 | 10,000 | 2025-07-14 16:11:40 |
|
| 93 | CORS | 341 | 10.360 | | | 210 | 2023-07-05 12:59:02 |
|
| 94 | COSB | 8 | | | | | 2018-11-08 00:00:00 |
|
| 95 | CPLP | 5 | 23.100 | | 0.070 | 25,762 | 2026-06-01 23:59:59 |
|
| 96 | CPRK | 13 | | | | | 2024-10-07 00:00:00 |
|
| 97 | CPSL | 34 | 27.940 | | 0.078 | 87,788 | 2026-06-01 23:59:59 |
|
| 98 | CPST | 5 | 27.690 | | -0.07 | 317 | 2026-06-08 16:05:16 |
|
| 99 | CRDB | 5 | 11.380 | | | 2,523 | 2024-10-22 16:21:16 |
|
| 100 | CREE | 283 | 52.950 | | 0.280 | 11,534,287 | 2026-06-01 23:59:59 |
|
| 101 | CRF | 15 | 7.205 | | 0.110 | 1,056,649 | 2026-06-08 16:06:10 |
|
| 102 | CROX | 25 | 121.775 | | 0.220 | 1,077,570 | 2026-06-08 16:03:03 |
|
| 103 | CRZ | 82 | | | | | 2024-10-07 00:00:00 |
|
| 104 | CSFL | 5 | 15.580 | | -0.04 | 289,685 | 2020-05-29 13:03:27 |
|
| 105 | CSIQ | 92 | 17.115 | | 0.280 | 1,593,561 | 2026-06-08 16:05:05 |
|
| 106 | CSR | 11 | 57.720 | | | 223,002 | 2026-06-08 16:02:58 |
|
| 107 | CSY | 5 | | | | | 2024-10-07 00:00:00 |
|
| 108 | CT | 9 | 18.610 | | -0.08 | 2,267,454 | 2024-10-22 16:21:14 |
|
| 109 | CTCT | 5 | 32.010 | | 2.610 | 484,592 | 2016-02-16 15:59:00 |
|
| 110 | CTTAY | 5 | 7.910 | | -0.01 | 95,891 | 2026-06-08 16:05:29 |
|
| 111 | CUZ | 78 | 28.475 | | -0.03 | 1,993,629 | 2026-06-08 16:06:01 |
|
| 112 | CWCO | 125 | 29.760 | | -0.33 | 75,713 | 2026-06-08 16:03:07 |
|
| 113 | CYTX | 5 | 5.700 | | -0.09 | 118,722 | 2026-06-01 23:59:59 |
|
| 114 | CZNC | 5 | 21.365 | | 0.090 | 23,496 | 2026-06-08 16:02:51 |
|
| 115 | DB | 4 | 31.405 | | 0.110 | 2,074,891 | 2026-06-08 16:04:50 |
|
| 116 | DBA | 5 | 26.315 | | 0.250 | 1,205,387 | 2026-06-08 16:02:51 |
|
| 117 | DBB | 6 | 25.660 | | -0.05 | 555,254 | 2026-06-08 16:05:23 |
|
| 118 | DBC | 4 | 29.480 | | 0.130 | 487,415 | 2026-06-08 16:06:07 |
|
| 119 | DBE | 64 | 31.155 | | 0.070 | 25,346 | 2026-06-08 16:04:35 |
|
| 120 | DBO | 104 | 21.960 | | 0.110 | 385,106 | 2026-06-08 16:03:17 |
|
| 121 | DBP | 3 | 101.090 | | 0.070 | 4,432 | 2026-06-08 16:06:07 |
|
| 122 | DBS | 3 | 28.481 | | 0.080 | 1,281 | 2023-03-03 13:01:34 |
|
| 123 | DCNM | 12 | | | | | 2024-10-07 00:00:00 |
|
| 124 | DCR | 81 | | | | | 2024-10-07 00:00:00 |
|
| 125 | DDS | 18 | 613.310 | | 1.760 | 74,405 | 2026-06-08 16:03:22 |
|
| 126 | DFR | 38 | 8.980 | | 0.130 | 1,002 | 2014-12-03 12:27:00 |
|
| 127 | DGIF | 16 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 128 | DHIL | 5 | 174.990 | | 1.960 | 36,396 | 2026-04-21 20:49:21 |
|
| 129 | DIG | 36 | 59.010 | | 0.880 | 23,081 | 2026-06-08 16:03:50 |
|
| 130 | DIN | 19 | 30.025 | | -0.75 | 223,247 | 2026-06-08 16:04:38 |
|
| 131 | DMXC | 6 | | | | | 2018-11-08 00:00:00 |
|
| 132 | DNAG | 3 | 0 | | -0.0004 | 4,000 | 2026-06-08 16:03:29 |
|
| 133 | DNDN | 80 | 0.131 | | -0.033 | 3,215,140 | 2014-11-24 15:59:00 |
|
| 134 | DRYS | 13 | 5.240 | | 0.190 | 201,134 | 2019-10-10 13:16:24 |
|
| 135 | DSCO | 74 | 24.820 | | -0.36 | 21,585 | 2026-06-08 16:02:41 |
|
| 136 | DSL | 145 | 10.865 | | 0.180 | 285,942 | 2026-06-08 16:04:23 |
|
| 137 | DXD | 4 | 18.325 | | -0.18 | 2,646,060 | 2026-06-08 16:02:52 |
|
| 138 | EAG | 7 | 0 | | | 0 | 2026-02-18 23:59:59 |
|
| 139 | ECGR | 9 | 0.056 | | | 1,000 | 2026-06-04 16:19:35 |
|
| 140 | EEV | 164 | 12.120 | | -0.11 | 12,422 | 2026-06-08 16:05:20 |
|
| 141 | EFSC | 20 | 62.070 | | 0.300 | 77,686 | 2026-06-08 16:03:18 |
|
| 142 | EFU | 31 | 7.741 | | -0.2157 | 1,611 | 2026-06-08 16:06:07 |
|
| 143 | EFZ | 5 | 23.790 | | -0.11 | 3,452 | 2026-06-08 16:02:40 |
|
| 144 | EGT | 5 | 2.340 | | -0.0099 | 182 | 2017-06-21 16:00:00 |
|
| 145 | EJPRY | 11 | 10.500 | | -0.16 | 307,330 | 2026-06-08 16:03:42 |
|
| 146 | ELON | 7 | 21.883 | | 0.170 | 0 | 2025-10-07 23:59:59 |
|
| 147 | EMKR | 6 | 3.095 | | -0.03 | 115,339 | 2025-02-28 16:02:51 |
|
| 148 | ENCS | 12 | 0 | | -0.001 | 0 | 2026-06-01 23:59:59 |
|
| 149 | ENGFF | 20 | 0.000 | | -0.0039 | 14,200 | 2020-10-09 12:58:46 |
|
| 150 | ENOC | 12 | 7.650 | | -0.05 | 166,273 | 2017-08-07 16:00:00 |
|
| 151 | ENVI | 89 | 9.490 | | -0.01 | 4,380 | 2022-02-02 13:29:46 |
|
| 152 | EORIF | 10 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 153 | EPIHY | 12 | 0.002 | | | 0 | 2013-11-06 20:08:46 |
|
| 154 | ESRG | 3 | 0.011 | | -0.0002 | 0 | 2026-06-01 23:59:59 |
|
| 155 | ESSA | 5 | 20.610 | | 0.150 | 346,852 | 2025-07-23 16:19:28 |
|
| 156 | EVVV | 5 | | | | | 2024-10-07 00:00:00 |
|
| 157 | EWBC | 2 | 126.685 | | 0.320 | 450,901 | 2026-06-08 16:02:53 |
|
| 158 | EWV | 6 | 18.765 | | -0.23 | 25,382 | 2026-06-08 16:02:32 |
|
| 159 | EYII | 14 | | | -0.0001 | | 2015-06-05 15:28:31 |
|
| 160 | FAIRF | 14 | 1.480 | | 0.050 | | 2014-05-12 20:29:41 |
|
| 161 | FBC | 9 | 36.270 | | 0.010 | 614,062 | 2022-11-30 12:55:02 |
|
| 162 | FBT | 12 | 221.505 | | 0.810 | 20,645 | 2026-06-08 16:02:30 |
|
| 163 | FBTX | 106 | | | | | 2024-10-07 00:00:00 |
|
| 164 | FCEL | 5 | 15.150 | | 0.270 | 16,509,764 | 2026-06-08 16:03:50 |
|
| 165 | FCF | 34 | 19.250 | | 0.030 | 300,181 | 2026-06-08 16:04:39 |
|
| 166 | FED | 208 | | | | | 2024-10-07 00:00:00 |
|
| 167 | FEED | 5 | 0.810 | | 0.010 | 243,713 | 2026-06-08 16:03:26 |
|
| 168 | FEGR | 1 | 0.000 | | 0.000 | 40 | 2016-02-01 16:00:00 |
|
| 169 | FELE | 5 | 100.445 | | 0.200 | 110,804 | 2026-06-08 15:47:02 |
|
| 170 | FFNW | 5 | 22.855 | | 0.510 | 8,355 | 2025-04-21 12:27:15 |
|
| 171 | FGD | 12 | 33.180 | | 0.210 | 194,238 | 2026-06-08 16:02:59 |
|
| 172 | FLE | 40 | | | | | 2024-10-07 00:00:00 |
|
| 173 | FLIP | 127 | 0.000 | | | 0 | 2013-06-04 20:07:05 |
|
| 174 | FLML | 3 | 21.640 | | 0.270 | 0 | 2026-06-01 23:59:59 |
|
| 175 | FNGC | 21 | | | | | 2024-10-07 00:00:00 |
|
| 176 | FNLC | 5 | 29.830 | | 0.390 | 5,654 | 2026-06-08 16:02:46 |
|
| 177 | FNSR | 2 | 23.825 | | 0.280 | 1,352,172 | 2019-09-23 13:05:10 |
|
| 178 | FR | 23 | 60.800 | | 0.070 | 341,050 | 2026-06-08 16:03:38 |
|
| 179 | FRNTQ | 6 | | | | | 2024-10-07 00:00:00 |
|
| 180 | FRP | 10 | 15.950 | | 0.120 | 297,903 | 2017-07-03 16:00:00 |
|
| 181 | FRPT | 79 | 51.270 | | 0.180 | 1,382,745 | 2026-06-08 16:05:57 |
|
| 182 | FRTE | 2 | | | | | 2018-11-08 00:00:00 |
|
| 183 | FSB | 6 | 30.220 | | 0.990 | 72,584 | 2020-08-14 13:02:05 |
|
| 184 | FSBK | 54 | 18.710 | | -0.16 | 28,464 | 2017-10-31 16:42:42 |
|
| 185 | FTA | 3 | 95.810 | | 0.220 | 14,623 | 2026-06-08 16:05:21 |
|
| 186 | FTBK | 135 | 0.075 | | 0.001 | 100 | 2014-01-30 20:58:49 |
|
| 187 | FTEK | 162 | 1.345 | | -0.03 | 87,378 | 2026-06-08 16:04:45 |
|
| 188 | FTK | 37 | 23.740 | | 0.450 | 253,352 | 2026-06-08 16:05:15 |
|
| 189 | FTWR | 5 | 0.047 | | | | 2012-08-30 13:17:27 |
|
| 190 | FUAIY | 14 | 1.750 | | -0.27 | 500 | 2021-11-18 13:35:22 |
|
| 191 | FXD | 9 | 67.005 | | 0.220 | 10,631 | 2026-06-08 16:05:09 |
|
| 192 | FXH | 9 | 115.900 | | 0.200 | 5,847 | 2026-06-08 16:03:34 |
|
| 193 | FXO | 7 | 59.450 | | 0.100 | 30,401 | 2026-06-08 16:02:34 |
|
| 194 | FXP | 43 | 21.550 | | -0.54 | 5,060 | 2026-06-08 16:04:11 |
|
| 195 | FXZ | 6 | 81.015 | | 0.230 | 28,513 | 2026-06-08 16:05:46 |
|
| 196 | GAIA | 10 | 2.370 | | -0.01 | 23,398 | 2026-06-08 16:04:02 |
|
| 197 | GAIN | 5 | 15.180 | | 0.010 | 318,856 | 2026-06-08 16:05:17 |
|
| 198 | GBCI | 5 | 47.450 | | 0.310 | 707,503 | 2026-06-08 15:47:02 |
|
| 199 | GBKVF | 20 | | | | | 2012-08-30 13:17:27 |
|
| 200 | GDNNY | 1 | | | | | 2024-10-07 00:00:00 |
|
| 201 | GEOI | 3 | 33.200 | | | | 2012-08-30 13:17:27 |
|
| 202 | GET | 3 | 1.840 | | -0.07 | 2,787 | 2023-03-06 13:07:46 |
|
| 203 | GETG | 35 | 0.001 | | 0.001 | 200,000 | 2019-07-01 14:01:02 |
|
| 204 | GFG | 21 | | | | | 2024-10-07 00:00:00 |
|
| 205 | GGR | 5 | 3.955 | | -0.01 | 3,847 | 2026-06-08 16:04:30 |
|
| 206 | GHL | 118 | 14.995 | | 0.440 | 239,883 | 2023-11-30 12:57:41 |
|
| 207 | GII | 5 | 73.720 | | -0.15 | 26,309 | 2026-06-08 16:04:21 |
|
| 208 | GLAD | 5 | 18.865 | | -0.05 | 152,351 | 2026-06-08 16:05:57 |
|
| 209 | GLOB | 7 | 38.190 | | -0.66 | 978,194 | 2026-06-08 16:06:12 |
|
| 210 | GLRE | 5 | 15.470 | | 0.200 | 98,087 | 2026-06-08 16:03:10 |
|
| 211 | GM | 7 | 83.710 | | 0.460 | 4,339,693 | 2026-06-08 16:04:52 |
|
| 212 | GMXR | 34 | | | -0.24 | | 2014-03-05 14:39:16 |
|
| 213 | GNTA | 21 | 1.810 | | | 383,781 | 2026-06-08 16:03:24 |
|
| 214 | GRH | 5 | 0.090 | | -0.0016 | 28,411 | 2016-03-15 16:00:00 |
|
| 215 | GRMN | 36 | 235.640 | | -0.04 | 244,873 | 2026-06-08 16:04:33 |
|
| 216 | GROW | 6 | 2.750 | | 0.020 | 14,910 | 2026-06-08 16:04:40 |
|
| 217 | GRSFF | 9 | 0.007 | | -0.0007 | 0 | 2026-06-01 23:59:59 |
|
| 218 | GTE | 5 | 7.592 | | 0.130 | 116,658 | 2026-06-08 16:03:31 |
|
| 219 | GTXI | 96 | 0.527 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 220 | GTXO | 12 | 0.000 | | 0.002 | 0 | 2026-06-01 23:59:59 |
|
| 221 | GWX | 10 | 44.460 | | 0.140 | 41,881 | 2026-06-08 16:04:32 |
|
| 222 | GXDX | 7 | | | | | 2018-11-08 00:00:00 |
|
| 223 | GXSFF | 28 | 0.506 | | 0.016 | 33,404 | 2024-07-02 13:01:41 |
|
| 224 | HABC | 6 | 0 | | -0.1 | 2,625 | 2022-12-12 13:09:08 |
|
| 225 | HACBY | 17 | 27.210 | | 0.360 | 180 | 2026-06-08 16:04:32 |
|
| 226 | HANS | 19 | 89.100 | | | 5,806,885 | 2026-06-01 23:59:59 |
|
| 227 | HAYN | 5 | 60.995 | | 1.170 | 464,088 | 2024-11-20 16:04:56 |
|
| 228 | HBOOY | 120 | | | | | 2024-10-07 00:00:00 |
|
| 229 | HDLM | 71 | 0.355 | | -0.001 | 101,100 | 2013-01-16 16:00:00 |
|
| 230 | HEV | 5 | | | | | 2018-11-08 00:00:00 |
|
| 231 | HIBB | 2 | 87.500 | | 0.680 | 553,381 | 2024-07-24 13:04:12 |
|
| 232 | HIRE | 7 | | | | | 2024-10-07 00:00:00 |
|
| 233 | HL | 8 | 14.805 | | 0.190 | 17,658,919 | 2026-06-08 16:04:55 |
|
| 234 | HNI | 5 | 31.670 | | 0.090 | 349,515 | 2026-06-08 16:04:26 |
|
| 235 | HNNMY | 1 | 3.420 | | -0.03 | 124,044 | 2026-06-08 16:02:57 |
|
| 236 | HNSN | 200 | 3.990 | | -0.01 | 7,877 | 2016-08-23 20:11:23 |
|
| 237 | HOGS | 5 | 13.400 | | 0.010 | 21,728 | 2015-01-02 15:59:00 |
|
| 238 | HOKU | 25 | 0 | | -0.003 | 0 | 2026-06-01 23:59:59 |
|
| 239 | HOMB | 5 | 27.170 | | 0.460 | 840,731 | 2026-06-08 16:03:22 |
|
| 240 | HOTJ | 6 | 0.000 | | | 1,500 | 2013-01-18 20:01:21 |
|
| 241 | HOV | 237 | 109.810 | | -0.02 | 64,906 | 2026-06-08 16:05:31 |
|
| 242 | HREHY | 20 | | | | | 2024-10-07 00:00:00 |
|
| 243 | HRZ | 50 | | | | | 2018-11-08 00:00:00 |
|
| 244 | HRZB | 11 | 0.008 | | 0.002 | 70,600 | 2014-01-30 21:01:03 |
|
| 245 | HSNGY | 2 | 19.700 | | -0.22 | 0 | 2026-02-12 23:59:59 |
|
| 246 | HSWI | 5 | 0.610 | | | 143,776 | 2023-08-31 13:07:43 |
|
| 247 | HTE | 36 | | | | | 2024-10-07 00:00:00 |
|
| 248 | HTLF | 4 | 65.150 | | -0.21 | 244,299 | 2025-01-31 16:02:36 |
|
| 249 | HTM | 5 | 5.450 | | 0.013 | 309,624 | 2018-04-23 23:59:59 |
|
| 250 | HTOG | 7 | 0.000 | | | 0 | 2013-01-18 19:57:18 |
|
| 251 | HWCC | 5 | 5.300 | | -0.13 | 935 | 2021-06-15 13:00:19 |
|
| 252 | HYG | 3 | 79.535 | | -0.04 | 21,433,513 | 2026-06-08 16:04:08 |
|
| 253 | HZO | 3 | 33.310 | | 0.160 | 128,162 | 2026-06-08 16:05:02 |
|
| 254 | IAAC | 5 | 95.360 | | | 6,800 | 2023-08-30 12:58:20 |
|
| 255 | ICLN | 3 | 20.990 | | 0.073 | 4,625,973 | 2026-06-08 16:04:19 |
|
| 256 | ICO | 78 | | | | | 2018-11-08 00:00:00 |
|
| 257 | ICXT | 16 | | | | | 2018-11-08 00:00:00 |
|
| 258 | IDOI | 10 | 0 | | -0.0001 | 900 | 2019-03-13 13:31:57 |
|
| 259 | IDRA | 5 | 0.420 | | -0.04 | 12,885 | 2023-08-21 13:02:16 |
|
| 260 | IFGL | 42 | 22.230 | | 0.020 | 6,829 | 2026-06-08 16:02:45 |
|
| 261 | IFHR | 5 | 0 | | -0.0002 | 100 | 2026-06-01 23:59:59 |
|
| 262 | IGPG | 14 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 263 | IMED | 4 | 28.960 | | 0.001 | 225 | 2017-09-06 16:00:00 |
|
| 264 | IMJX | 15 | 0 | | | 5,447,501 | 2026-06-08 16:02:48 |
|
| 265 | IMPUY | 16 | 11.330 | | 0.069 | 145,538 | 2026-06-08 16:04:16 |
|
| 266 | INBG | 10 | 0.000 | | 0.000 | 200,000 | 2014-10-07 09:30:00 |
|
| 267 | INET | 5 | | | | | 2018-11-08 00:00:00 |
|
| 268 | INWK | 5 | 2.995 | | -0.22 | 266,743 | 2020-09-30 13:02:56 |
|
| 269 | IOC | 471 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
| 270 | IPCS | 4 | | | | | 2024-10-07 00:00:00 |
|
| 271 | IPSU | 13 | | | | | 2012-08-30 13:17:27 |
|
| 272 | IQMC | 1 | 0.001 | | 0.001 | 0 | 2014-01-16 20:20:49 |
|
| 273 | IRBL | 9 | 0.000 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 274 | IRBT | 10 | 0.054 | | -0.43 | 0 | 2026-01-26 23:59:59 |
|
| 275 | ISON | 9 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 276 | ITALY | 10 | 11.450 | | -0.03 | 821 | 2016-11-03 20:10:54 |
|
| 277 | ITMN | 75 | 73.880 | | -0.02 | 5,169 | 2014-11-28 16:00:00 |
|
| 278 | IWRS | 7 | 0.000 | | | 130 | 2023-12-18 13:03:37 |
|
| 279 | JADE | 3 | 76.200 | | 0.020 | 1,271 | 2026-06-08 16:03:35 |
|
| 280 | JAV | 4 | | | | | 2013-09-12 00:00:00 |
|
| 281 | JCDS | 67 | 0.001 | | 0.000 | 700,000 | 2021-07-02 13:01:17 |
|
| 282 | JNK | 3 | 95.810 | | -0.01 | 2,423,824 | 2026-06-08 16:04:41 |
|
| 283 | JOSB | 185 | 65 | | -0.04 | 139,497 | 2014-10-27 15:59:00 |
|
| 284 | JRJC | 64 | 0.000 | | -0.06 | 125 | 2025-06-13 16:05:22 |
|
| 285 | JRT | 123 | | | | | 2024-10-07 00:00:00 |
|
| 286 | JSAIY | 5 | 16.090 | | 0.060 | 84,177 | 2026-06-08 16:05:30 |
|
| 287 | KAZ | 5 | | | | | 2018-11-08 00:00:00 |
|
| 288 | KBW | 4 | 16.400 | | 0.050 | 371,600 | 2013-02-15 16:00:00 |
|
| 289 | KED | 4 | 18.450 | | 0.170 | 26,332 | 2018-08-03 23:59:59 |
|
| 290 | KMX | 3 | 47.695 | | 1 | 2,464,598 | 2026-06-08 16:06:02 |
|
| 291 | KNM | 11 | 63.860 | | 0.590 | 310 | 2021-01-28 13:03:31 |
|
| 292 | KPELY | 54 | 16.790 | | 0.020 | 15,285 | 2026-06-08 16:04:26 |
|
| 293 | KPPC | 5 | | | | | 2024-10-07 00:00:00 |
|
| 294 | LAD | 10 | 293.559 | | 2.790 | 130,153 | 2026-06-08 16:03:36 |
|
| 295 | LAMR | 3 | 149.875 | | -0.46 | 284,847 | 2026-06-08 16:04:01 |
|
| 296 | LBSU | 37 | | | | | 2024-10-07 00:00:00 |
|
| 297 | LCAV | 18 | | | 0.010 | | 2014-08-18 13:31:38 |
|
| 298 | LDK | 188 | 0.011 | | -0.01 | 14,150 | 2019-04-24 13:20:33 |
|
| 299 | LEE | 49 | 10.840 | | -0.04 | 40,063 | 2026-06-08 16:03:07 |
|
| 300 | LFG | 4 | 25.990 | | | 116,568 | 2022-12-27 13:04:03 |
|
| 301 | LFMI | 27 | | | | | 2024-10-07 00:00:00 |
|
| 302 | LGCPF | 12 | | | | | 2024-10-07 00:00:00 |
|
| 303 | LNG | 41 | 235.968 | | 0.460 | 1,188,763 | 2026-06-08 16:03:21 |
|
| 304 | LPHI | 5 | | | 0.010 | | 2015-07-29 13:22:18 |
|
| 305 | LPL | 44 | 4.950 | | 0.010 | 1,646,119 | 2026-06-08 16:05:09 |
|
| 306 | LTM | 74 | 47.310 | | 0.040 | 368,745 | 2026-06-08 15:47:03 |
|
| 307 | LTS | 2 | 3.500 | | 0.030 | 81,900 | 2020-02-13 13:02:33 |
|
| 308 | LULU | 88 | 116.850 | | 0.360 | 4,489,194 | 2026-06-08 16:03:14 |
|
| 309 | LZB | 264 | 36.415 | | 0.910 | 179,184 | 2026-06-08 16:05:04 |
|
| 310 | MAAFF | 60 | 0 | | 0.021 | 0 | 2025-10-08 23:59:59 |
|
| 311 | MBB | 3 | 93.771 | | -0.06 | 5,716,473 | 2026-06-08 16:02:56 |
|
| 312 | MBLX | 2 | 0.000 | | -0.024 | 117 | 2026-06-01 23:59:59 |
|
| 313 | MBRK | 5 | | | | | 2024-10-07 00:00:00 |
|
| 314 | MCBC | 35 | 15.130 | | 0.010 | 146,690 | 2024-07-31 12:45:55 |
|
| 315 | MCEL | 14 | | | | | 2024-10-07 00:00:00 |
|
| 316 | MCHX | 4 | 1.530 | | 0.100 | 7,418 | 2026-06-08 16:04:38 |
|
| 317 | MDC | 4 | 62.990 | | -0.09 | 1,693,897 | 2024-04-18 13:00:24 |
|
| 318 | MDTL | 740 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 319 | MDVN | 2 | 81.440 | | -0.87 | 7,187,373 | 2016-09-29 19:26:30 |
|
| 320 | MEA | 41 | 0.595 | | 0.025 | 435,288 | 2015-09-28 16:00:00 |
|
| 321 | MEG | 47 | 16.890 | | 0.080 | 498,000 | 2026-06-08 16:05:27 |
|
| 322 | MERC | 4 | 0.803 | | 0.170 | 232,037 | 2026-06-08 16:04:12 |
|
| 323 | MGI | 5 | 10.995 | | 0.030 | 1,008,631 | 2023-05-31 13:01:08 |
|
| 324 | MGMCF | 2 | | | -0.002 | | 2014-08-01 13:23:49 |
|
| 325 | MIDD | 5 | 158.735 | | 1.680 | 264,760 | 2026-06-08 15:47:03 |
|
| 326 | MIPI | 2 | | | | | 2018-11-08 00:00:00 |
|
| 327 | MLM | 10 | 556.720 | | 1.140 | 315,114 | 2026-06-08 16:04:48 |
|
| 328 | MMR | 66 | 16.750 | | -0.01 | | 2013-08-30 20:27:53 |
|
| 329 | MNI | 17 | 0.025 | | -0.02 | 10,502 | 2020-10-02 13:03:09 |
|
| 330 | MNKD | 9 | 3.390 | | 0.040 | 1,716,529 | 2026-06-08 16:05:39 |
|
| 331 | MNT | 22 | | | | | 2024-10-07 00:00:00 |
|
| 332 | MODI | 34 | | | | | 2024-10-07 00:00:00 |
|
| 333 | MSO | 31 | | | 0.220 | | 2015-12-18 13:21:55 |
|
| 334 | MTG | 31 | 25.285 | | 0.140 | 776,289 | 2026-06-08 16:03:20 |
|
| 335 | MTH | 239 | 68.890 | | 0.210 | 424,801 | 2026-06-08 16:04:29 |
|
| 336 | MVIS | 5 | 0.385 | | -0.025 | 5,104,926 | 2026-06-08 16:04:26 |
|
| 337 | MVTG | 13 | 0.340 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 338 | MWA | 273 | 25.520 | | 0.090 | 469,331 | 2026-06-08 16:05:20 |
|
| 339 | MXC | 52 | 8.830 | | 0.010 | 5,618 | 2026-06-08 16:05:38 |
|
| 340 | MXWL | 5 | 4.440 | | -0.03 | 1,173,094 | 2019-05-15 13:17:31 |
|
| 341 | MXXH | 34 | 0.000 | | | 0 | 2013-02-22 20:44:02 |
|
| 342 | NAT | 77 | 5.325 | | 0.230 | 2,600,642 | 2026-06-08 16:06:04 |
|
| 343 | NCC | 3 | | | | | 2012-08-30 00:00:00 |
|
| 344 | NCEY | 13 | | | | | 2024-10-07 00:00:00 |
|
| 345 | NCT | 5 | 2.520 | | -0.04 | 462,908 | 2026-06-08 16:04:12 |
|
| 346 | NDBKY | 13 | 15.530 | | 0.130 | 18,395 | 2026-06-08 16:04:34 |
|
| 347 | NEWCQ | 1 | | | | | 2024-10-07 00:00:00 |
|
| 348 | NEWOQ | 16 | | | | | 2024-10-07 00:00:00 |
|
| 349 | NEWXQ | 7 | | | | | 2024-10-07 00:00:00 |
|
| 350 | NFLX | 126 | 82.815 | | 1.200 | 23,944,221 | 2026-06-08 16:04:07 |
|
| 351 | NFP | 58 | 25.340 | | -0.02 | | 2013-08-30 20:17:03 |
|
| 352 | NGD | 5 | 9.050 | | -0.09 | 18,437,416 | 2026-03-19 16:09:26 |
|
| 353 | NGPC | 19 | 1.310 | | -0.24 | 32,542 | 2019-12-18 13:02:07 |
|
| 354 | NILE | 119 | 0.177 | | 0.050 | 35,151,647 | 2026-06-01 23:59:59 |
|
| 355 | NLR | 10 | 123.025 | | 0.310 | 608,010 | 2026-06-08 16:03:46 |
|
| 356 | NOEC | 3 | 0 | | -0.0003 | 0 | 2026-06-01 23:59:59 |
|
| 357 | NOG | 12 | 21.455 | | 0.040 | 1,159,866 | 2026-06-08 16:04:37 |
|
| 358 | NOVS | 116 | 0.000 | | | 1,400 | 2023-08-29 13:05:00 |
|
| 359 | NRF | 16 | 16.130 | | 0.540 | 11,971,794 | 2017-01-11 19:14:27 |
|
| 360 | NSMG | 11 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 361 | NTNI | 9 | | | | | 2024-10-07 00:00:00 |
|
| 362 | NTRI | 201 | 42.890 | | 0.380 | 270,472 | 2019-03-07 13:42:44 |
|
| 363 | NVAX | 5 | 8.695 | | -0.12 | 5,737,414 | 2026-06-08 16:04:42 |
|
| 364 | NVEC | 5 | 107.870 | | 0.880 | 193,258 | 2026-06-08 16:04:49 |
|
| 365 | NXCO | 2 | | | | | 2018-11-08 00:00:00 |
|
| 366 | O | 74 | 59.985 | | -0.07 | 3,199,616 | 2026-06-08 15:47:03 |
|
| 367 | OESX | 5 | 9.210 | | -0.05 | 118,769 | 2026-06-08 16:04:11 |
|
| 368 | OMRP | 370 | | | | | 2018-11-08 00:00:00 |
|
| 369 | ORBC | 5 | 11.480 | | -0.025 | 214,838 | 2021-08-31 12:59:47 |
|
| 370 | OSIR | 14 | 19.010 | | 0.090 | 305,378 | 2019-04-16 13:30:16 |
|
| 371 | OTEX | 10 | 22.530 | | 1 | 1,096,729 | 2026-06-08 16:05:33 |
|
| 372 | OVEN | 1 | | | | | 2024-10-07 00:00:00 |
|
| 373 | PALM | 98 | | | | | 2024-10-07 00:00:00 |
|
| 374 | PANL | 4 | 7.265 | | 0.140 | 294,007 | 2026-06-08 16:04:48 |
|
| 375 | PBEGF | 5 | 0.094 | | 0.001 | 40,000 | 2026-06-08 16:02:42 |
|
| 376 | PBKS | 14 | | | | | 2024-10-07 00:00:00 |
|
| 377 | PBS | 19 | 64.021 | | -0.04 | 606 | 2026-06-01 23:59:59 |
|
| 378 | PCA | 9 | 13.440 | | 0.050 | 23,100 | 2013-03-13 01:44:50 |
|
| 379 | PCBC | 4 | 13.450 | | 0.180 | 9,261 | 2018-08-01 23:59:59 |
|
| 380 | PCBK | 5 | 28 | | -0.08 | 147,137 | 2017-10-31 16:42:42 |
|
| 381 | PCQ | 9 | 8.815 | | -0.02 | 137,945 | 2026-06-08 16:04:26 |
|
| 382 | PDN | 35 | 45.240 | | 0.240 | 23,505 | 2026-06-08 16:04:01 |
|
| 383 | PDNLP | 5 | | | | | |
|
| 384 | PDO | 35 | 13.085 | | 0.060 | 481,090 | 2026-06-08 16:04:50 |
|
| 385 | PEIX | 5 | 5.710 | | 0.930 | 3,810,415 | 2026-06-01 23:59:59 |
|
| 386 | PFB | 47 | | | | | 2024-10-07 00:00:00 |
|
| 387 | PFCB | 4 | | | | | 2012-08-30 13:17:27 |
|
| 388 | PFF | 2 | 30.950 | | 0.020 | 2,540,491 | 2026-06-08 16:04:34 |
|
| 389 | PFP | 13 | | | | | 2024-10-07 00:00:00 |
|
| 390 | PGJ | 12 | 24.450 | | -0.21 | 17,561 | 2026-06-08 16:05:11 |
|
| 391 | PGNX | 1 | 4.590 | | -0.04 | 1,201,761 | 2020-06-19 12:45:07 |
|
| 392 | PII | 143 | 67.950 | | 1.470 | 284,911 | 2026-06-08 16:03:35 |
|
| 393 | PNPFF | 2 | 6.276 | | -0.0038 | 1,000 | 2026-06-08 16:04:22 |
|
| 394 | PNRA | 19 | 314.930 | | 0.180 | 323,445 | 2017-07-19 22:09:53 |
|
| 395 | PNXQ | 18 | | | | | 2018-11-08 00:00:00 |
|
| 396 | PODM | 25 | | | | | 2024-10-07 00:00:00 |
|
| 397 | POOL | 5 | 180.440 | | 0.360 | 866,535 | 2026-06-08 16:02:30 |
|
| 398 | POZN | 78 | | | -0.41 | | 2016-03-28 13:36:27 |
|
| 399 | PPH | 15 | 104.810 | | 0.110 | 610,306 | 2026-06-08 16:03:47 |
|
| 400 | PRAA | 154 | 14.820 | | 0.270 | 665,877 | 2026-06-08 15:47:03 |
|
| 401 | PRBEF | 2 | 11.180 | | 0.002 | 267 | 2026-06-08 16:03:18 |
|
| 402 | PRK | 33 | 173.610 | | -0.06 | 47,739 | 2026-06-08 16:05:44 |
|
| 403 | PRKR | 5 | 0.120 | | -0.18 | 76,278 | 2026-06-08 16:04:29 |
|
| 404 | PRS | 5 | 21.920 | | | 44,596 | 2026-06-08 16:06:04 |
|
| 405 | PRWT | 5 | | | 0.010 | | 2014-08-18 13:31:38 |
|
| 406 | PSEC | 4 | 2.255 | | 0.030 | 4,073,398 | 2026-06-08 16:05:20 |
|
| 407 | PSL | 2 | 110.110 | | -0.11 | 964 | 2026-06-08 16:04:23 |
|
| 408 | PSP | 3 | 57.745 | | 0.070 | 273,963 | 2026-06-08 16:04:02 |
|
| 409 | PSQ | 11 | 26.045 | | -0.164 | 9,306,630 | 2026-06-08 16:05:11 |
|
| 410 | PST | 22 | 23.280 | | 0.009 | 10,454 | 2026-06-08 16:05:53 |
|
| 411 | PTLNF | 12 | | | | | 2018-11-08 00:00:00 |
|
| 412 | PWD | 10 | | | | | 2024-10-07 00:00:00 |
|
| 413 | PWER | 2 | 42.995 | | -0.01 | 634 | 2026-06-05 16:12:24 |
|
| 414 | PXE | 12 | 36.660 | | 0.440 | 5,448 | 2026-06-08 16:03:47 |
|
| 415 | PYH | 6 | 24.270 | | -0.03 | 7,800 | 2013-03-28 02:45:43 |
|
| 416 | PZD | 51 | 50.895 | | 0.209 | 3,280 | 2026-06-01 23:59:59 |
|
| 417 | PZN | 31 | 9.610 | | -0.15 | 545,064 | 2022-10-28 12:56:50 |
|
| 418 | PZT | 10 | 22.575 | | -0.12 | 48,953 | 2026-06-08 16:02:59 |
|
| 419 | QLD | 32 | 92.250 | | 0.520 | 5,053,167 | 2026-06-08 16:03:35 |
|
| 420 | QMNM | 9 | | | | | 2024-10-07 00:00:00 |
|
| 421 | QPDC | 4 | 20 | | 0.300 | 75 | 2015-02-06 16:00:00 |
|
| 422 | QQQQ | 35 | 376.990 | | | 23,455,386 | 2023-08-30 12:56:09 |
|
| 423 | QSII | 19 | 14.470 | | -0.2 | 71,093 | 2019-08-16 13:09:18 |
|
| 424 | QTWW | 32 | 0.008 | | -0.0799 | 750 | 2019-09-20 13:08:24 |
|
| 425 | RADN | 6 | | | | | 2024-10-07 00:00:00 |
|
| 426 | RAS | 206 | 0.060 | | 0.020 | 113 | 2020-03-27 12:59:57 |
|
| 427 | RDNT | 5 | 54.430 | | 0.150 | 329,100 | 2026-06-08 16:05:18 |
|
| 428 | RDSMY | 2 | 33.635 | | 0.120 | 35,618 | 2022-11-11 13:00:21 |
|
| 429 | REW | 5 | 12.620 | | -0.32 | 55,030 | 2026-06-08 16:03:07 |
|
| 430 | RFG | 8 | 62.220 | | 0.060 | 12,492 | 2026-06-08 16:04:33 |
|
| 431 | RFI | 8 | 11.230 | | -0.13 | 75,070 | 2026-06-08 16:05:37 |
|
| 432 | RFL | 3 | 1.610 | | | 503,857 | 2026-06-08 16:05:36 |
|
| 433 | RFN | 5 | | | | | 2013-02-06 00:00:00 |
|
| 434 | RFV | 30 | 142.785 | | 0.392 | 4,263 | 2026-06-08 16:04:28 |
|
| 435 | RHIE | 12 | | | | | 2018-11-08 00:00:00 |
|
| 436 | RICK | 13 | 24.865 | | 0.030 | 18,894 | 2026-06-08 16:04:21 |
|
| 437 | RJI | 12 | 8.070 | | 0.020 | 361,799 | 2022-10-21 12:59:24 |
|
| 438 | RKH | 2 | 54.670 | | -1.04 | 759 | 2014-12-23 16:00:00 |
|
| 439 | RNN | 5 | 4.020 | | 0.005 | 471,100 | 2026-06-08 16:05:51 |
|
| 440 | RNWF | 3 | 0.082 | | 0.000 | 14,656,423 | 2026-06-08 16:05:06 |
|
| 441 | ROIA | 11 | 6.700 | | 0.260 | 29,161 | 2026-06-01 23:59:59 |
|
| 442 | ROM | 4 | 146.220 | | -0.0699 | 149,278 | 2026-06-08 16:04:04 |
|
| 443 | ROYL | 23 | 0.098 | | 0.005 | 2,500 | 2026-06-08 16:05:07 |
|
| 444 | RSMI | 12 | 0.000 | | | 0 | 2014-01-21 20:34:12 |
|
| 445 | RSO | 78 | 20.060 | | 0.140 | 25,211 | 2026-06-01 23:59:59 |
|
| 446 | RSU | 6 | 61.900 | | -0.49 | 18,800 | 2013-03-27 21:21:51 |
|
| 447 | RTH | 33 | 256.243 | | -0.03 | 4,770 | 2026-06-08 16:02:31 |
|
| 448 | RTK | 5 | 0.200 | | 0.160 | 2,019,652 | 2017-10-13 16:25:02 |
|
| 449 | RTWW | 4 | 0.001 | | | 0 | 2014-05-22 21:34:42 |
|
| 450 | RUNU | 3 | | | | | |
|
| 451 | RWO | 8 | 48.350 | | 0.050 | 21,320 | 2026-06-08 16:03:49 |
|
| 452 | RWT | 126 | 5.090 | | 0.050 | 1,089,885 | 2026-06-08 16:04:26 |
|
| 453 | RXD | 11 | 18.750 | | -0.28 | 1,531 | 2026-06-08 16:02:44 |
|
| 454 | RYH | 8 | 31.041 | | 0.470 | 80,093 | 2026-06-01 23:59:59 |
|
| 455 | SA | 34 | 27.600 | | 0.320 | 1,223,476 | 2026-06-08 16:05:18 |
|
| 456 | SBCF | 84 | 30.300 | | -0.1399 | 239,265 | 2026-06-08 16:05:39 |
|
| 457 | SBDL | 5 | | | | | 2024-10-07 00:00:00 |
|
| 458 | SBKC | 20 | | | | | 2024-10-07 00:00:00 |
|
| 459 | SCC | 5 | 15.150 | | -2.0701 | 6,948 | 2026-06-08 16:05:44 |
|
| 460 | SDTH | 10 | | | | | 2012-08-30 13:17:27 |
|
| 461 | SEWC | 16 | 0.000 | | -0.0001 | 2,685,077 | 2026-06-01 23:59:59 |
|
| 462 | SFD | 3 | 26.470 | | -0.02 | 601,572 | 2026-06-08 16:03:52 |
|
| 463 | SGMO | 5 | 0.172 | | 0.200 | 6,835,031 | 2026-06-08 16:05:02 |
|
| 464 | SGSOY | 5 | 11.183 | | -0.22 | 90,023 | 2026-06-08 16:05:03 |
|
| 465 | SH | 19 | 33.640 | | -0.06 | 12,286,272 | 2026-06-08 16:05:05 |
|
| 466 | SHBI | 5 | 21.500 | | 0.030 | 125,394 | 2026-06-08 16:05:28 |
|
| 467 | SHLD | 135 | 63.070 | | 0.470 | 1,178,079 | 2026-06-08 16:04:21 |
|
| 468 | SIGM | 57 | 0.282 | | 0.050 | 16,123 | 2020-08-17 13:00:54 |
|
| 469 | SIJ | 48 | 17.880 | | 0.030 | 64,831 | 2026-06-08 16:05:36 |
|
| 470 | SIRI | 5 | 27.390 | | 0.050 | 2,286,346 | 2026-06-08 16:03:18 |
|
| 471 | SIX | 6 | 32.850 | | -0.56 | 1,650,104 | 2024-07-01 13:05:05 |
|
| 472 | SJF | 17 | 30.360 | | -0.26 | 403 | 2015-02-17 16:00:00 |
|
| 473 | SKF | 4 | 27.990 | | -0.3235 | 17,436 | 2026-06-08 16:02:53 |
|
| 474 | SKK | 4 | 4.370 | | 0.230 | 52,613 | 2026-06-08 16:04:15 |
|
| 475 | SLX | 17 | 106.500 | | 0.450 | 103,648 | 2026-06-08 16:04:59 |
|
| 476 | SLZ | 6 | | | | | 2024-10-07 00:00:00 |
|
| 477 | SMH | 12 | 596.170 | | 0.010 | 12,449,363 | 2026-06-08 16:05:42 |
|
| 478 | SMTB | 5 | | | | | 2018-11-08 00:00:00 |
|
| 479 | SMTS | 5 | 0.831 | | | 0 | 2026-06-01 23:59:59 |
|
| 480 | SNTA | 5 | 481.230 | | 0.015 | 234,030 | 2026-06-01 23:59:59 |
|
| 481 | SOLF | 90 | 9.850 | | | 170,620 | 2019-01-16 13:28:21 |
|
| 482 | SONS | 31 | 3.090 | | 0.040 | 712,464 | 2026-06-01 23:59:59 |
|
| 483 | SORC | 24 | | | | | 2024-10-07 00:00:00 |
|
| 484 | SPF | 10 | 8 | | -0.06 | 5,961,973 | 2015-10-14 16:00:00 |
|
| 485 | SPWR | 100 | 0.896 | | 0.410 | 4,476,929 | 2026-06-08 16:02:38 |
|
| 486 | SSBX | 4 | | | | | 2024-10-07 00:00:00 |
|
| 487 | SSD | 77 | 187.180 | | 0.120 | 182,728 | 2026-06-08 16:06:09 |
|
| 488 | SSG | 12 | 13.500 | | -0.08 | 943,821 | 2026-06-08 16:06:04 |
|
| 489 | SSO | 15 | 66.160 | | 0.330 | 3,410,898 | 2026-06-08 16:04:49 |
|
| 490 | SSP | 3 | 3.405 | | 0.160 | 340,614 | 2026-06-08 16:05:22 |
|
| 491 | STAR | 4 | 20.490 | | 0.550 | 145,133 | 2024-02-06 12:57:47 |
|
| 492 | STBC | 5 | | | | | 2012-08-30 13:17:27 |
|
| 493 | STEL | 5 | 37.690 | | 0.140 | 254,960 | 2026-06-08 16:05:15 |
|
| 494 | STSI | 5 | 0.580 | | -0.04 | 56,880 | 2015-01-02 15:59:00 |
|
| 495 | SUF | 3 | | | | | 2018-11-08 00:00:00 |
|
| 496 | SUPR | 16 | | | | | 2012-08-30 13:17:27 |
|
| 497 | SVMFF | 12 | 0.120 | | | 9,270 | 2026-06-05 16:14:17 |
|
| 498 | SWIR | 4 | 30.995 | | -0.07 | 768,284 | 2023-01-12 13:06:09 |
|
| 499 | SWVC | 8 | | | | | 2024-10-07 00:00:00 |
|
| 500 | SYBT | 5 | 72.525 | | -0.14 | 117,230 | 2026-06-08 16:04:17 |
|
|