To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AAI | 1 | | | | | 2012-08-30 00:00:00 |
 |
| 2 | ABH | 160 | 22.041 | | | 906,647 | 2023-02-28 13:03:58 |
|
| 3 | ABK | 1 | 21.765 | | | 28,615 | 2020-02-18 13:02:44 |
|
| 4 | ABR | 7 | 5.305 | | 0.070 | 2,286,607 | 2026-06-08 16:06:07 |
|
| 5 | ABSY | 12 | | | | | 2024-10-07 00:00:00 |
|
| 6 | ABVG | 14 | 0 | | -0.0001 | 160,001 | 2025-07-22 16:12:06 |
|
| 7 | ACAS | 111 | 17.990 | | 0.040 | 37,662,542 | 2017-01-17 23:10:02 |
|
| 8 | ACCP | 1 | 0.220 | | 0.019 | 146,688 | 2014-11-21 16:00:00 |
|
| 9 | ACOR | 4 | 0 | | -0.45 | 0 | 2026-06-01 23:59:59 |
|
| 10 | ACTC | 5 | 18.940 | | 0.130 | 1,235,968 | 2021-06-14 12:56:25 |
|
| 11 | ACWX | 4 | 74.640 | | 0.190 | 1,270,042 | 2026-06-08 16:04:27 |
|
| 12 | ADBRF | 3 | 2.070 | | | 38,999 | 2026-06-08 16:03:19 |
|
| 13 | ADL | 2 | | | | | 2024-10-07 00:00:00 |
|
| 14 | AERP | 11 | | | | | 2018-11-08 00:00:00 |
|
| 15 | AEZ | 7 | | | | | 2018-11-08 00:00:00 |
|
| 16 | AFFI | 8 | | | | | 2024-10-07 00:00:00 |
|
| 17 | AFN | 90 | | | | | 2024-10-07 00:00:00 |
|
| 18 | AFPC | 10 | 0.715 | | | 1,000 | 2019-03-22 13:33:16 |
|
| 19 | AKNS | 19 | | | | | 2024-10-07 00:00:00 |
|
| 20 | ALSWF | 26 | 0.013 | | -0.039 | 336 | 2026-06-05 16:13:39 |
|
| 21 | ALTI | 11 | 2.910 | | -0.15 | 73,031 | 2026-06-08 16:02:36 |
|
| 22 | AMSC | 40 | 42.860 | | 0.130 | 1,355,967 | 2026-06-08 16:03:29 |
|
| 23 | AMWD | 31 | 48.090 | | -0.72 | 0 | 2026-06-01 23:59:59 |
|
| 24 | AN | 7 | 187 | | 1.440 | 213,199 | 2026-06-08 16:05:42 |
|
| 25 | ARSEF | 2 | 0.015 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 26 | ARTC | 145 | 9.920 | | -0.01 | 56,232 | 2026-06-05 16:13:54 |
|
| 27 | ASAQW | 5 | | | | | |
|
| 28 | ASMI | 85 | 1,020 | | 0.130 | 2 | 2026-06-01 23:59:59 |
|
| 29 | ASTI | 7 | 7.540 | | -0.0005 | 2,482,365 | 2026-06-08 16:03:02 |
|
| 30 | ATHN | 7 | 10.068 | | -0.76 | 206,964 | 2021-12-30 13:36:53 |
|
| 31 | ATLKY | 4 | 19.320 | | 0.060 | 2,430,162 | 2026-06-08 16:05:25 |
|
| 32 | ATLO | 7 | 29.860 | | 0.170 | 85,723 | 2026-06-08 16:04:25 |
|
| 33 | ATUSF | 14 | 40.536 | | -0.056 | 14,071 | 2026-06-08 16:03:41 |
|
| 34 | AURC | 5 | 29.010 | | | 247,656 | 2026-06-01 23:59:59 |
|
| 35 | AVNX | 6 | | | | | 2024-10-07 00:00:00 |
|
| 36 | AVR | 3 | 9.475 | | | 636,373 | 2026-06-08 16:02:38 |
|
| 37 | AVTR | 12 | 9.725 | | | 13,815,481 | 2026-06-08 16:05:49 |
|
| 38 | AZZ | 1 | 138.140 | | -0.27 | 89,673 | 2026-06-08 16:04:38 |
|
| 39 | BANR | 5 | 65.060 | | -0.18 | 63,885 | 2026-06-08 16:02:58 |
|
| 40 | BBI | 37 | 0.935 | | | 2,402 | 2025-02-28 16:00:27 |
|
| 41 | BCON | 7 | 14 | | | 1,852 | 2026-06-08 16:06:03 |
|
| 42 | BDRBF | 20 | 215.240 | | 0.002 | 2,876 | 2026-06-08 16:05:00 |
|
| 43 | BDRR | 15 | | | | | 2024-10-07 00:00:00 |
|
| 44 | BHS | 2 | 9.400 | | | 1,286,000 | 2014-03-05 16:00:00 |
|
| 45 | BIDZ | 163 | 0.650 | | 0.065 | | 2014-03-07 20:29:44 |
|
| 46 | BITTF | 10 | 0.027 | | -0.0017 | 112,372 | 2026-06-08 16:05:42 |
|
| 47 | BIV | 1 | 76.035 | | -0.02 | 1,432,855 | 2026-06-08 16:05:05 |
|
| 48 | BJGP | 4 | | | | | 2018-11-08 00:00:00 |
|
| 49 | BKHM | 6 | | | | | 2024-10-07 00:00:00 |
|
| 50 | BKUNA | 121 | | | | | 2024-10-07 00:00:00 |
|
| 51 | BMSTA | 7 | | | | | 2012-08-30 13:17:27 |
|
| 52 | BMTC | 7 | 45.230 | | -0.13 | 14,365 | 2021-12-31 13:30:59 |
|
| 53 | BONT | 92 | 0 | | -0.02 | 0 | 2026-06-01 23:59:59 |
|
| 54 | BPFH | 6 | 14.840 | | 0.260 | 485,479 | 2021-06-30 12:55:17 |
|
| 55 | BPHX | 1 | 3.420 | | 0.070 | 600 | 2014-12-04 12:31:00 |
|
| 56 | BRLC | 1 | | | | | 2024-10-07 00:00:00 |
|
| 57 | BSRR | 6 | 39.480 | | -0.19 | 32,749 | 2026-06-08 16:02:48 |
|
| 58 | BTFG | 7 | 2.980 | | -0.01 | | 2013-03-28 23:21:30 |
|
| 59 | BUSE | 4 | 27.885 | | -0.05 | 428,238 | 2026-06-08 16:04:47 |
|
| 60 | BWV | 27 | 1.140 | | -0.1049 | 432,752 | 2026-06-01 23:59:59 |
|
| 61 | BXT | 8 | | | | | 2024-10-07 00:00:00 |
|
| 62 | BZH | 1 | 26.120 | | -0.09 | 459,833 | 2026-06-08 16:04:15 |
|
| 63 | BZP | 2 | | | | | 2024-10-07 00:00:00 |
|
| 64 | CACB | 80 | 6.990 | | 0.070 | 373,723 | 2017-05-30 16:00:00 |
|
| 65 | CAEI | 7 | 0.002 | | | 100 | 2019-11-04 13:04:12 |
|
| 66 | CAIGY | 3 | | | | | 2024-10-07 00:00:00 |
|
| 67 | CALM | 119 | 76.990 | | -0.94 | 296,744 | 2026-06-08 16:05:12 |
|
| 68 | CATY | 12 | 58.770 | | 0.170 | 284,204 | 2026-06-08 16:04:01 |
|
| 69 | CBAK | 7 | 0.790 | | -0.0885 | 90,693 | 2026-06-01 23:59:59 |
|
| 70 | CBPC | 18 | | | | | 2024-10-07 00:00:00 |
|
| 71 | CBRX | 7 | 19.020 | | 0.390 | 45,299 | 2026-06-01 23:59:59 |
|
| 72 | CCBEF | 20 | | | | | 2018-11-08 00:00:00 |
|
| 73 | CCC | 7 | 4.715 | | 0.200 | 5,206,948 | 2026-06-08 16:03:57 |
|
| 74 | CCCHF | 13 | | | | | 2024-10-07 00:00:00 |
|
| 75 | CCFN | 1 | 27 | | -0.25 | 16,587 | 2026-06-08 16:04:12 |
|
| 76 | CCOW | 16 | | | | | 2024-10-07 00:00:00 |
|
| 77 | CCRT | 168 | 82.610 | | -0.09 | 122,720 | 2026-06-01 23:59:59 |
|
| 78 | CDS | 7 | | | | | 2024-10-07 00:00:00 |
|
| 79 | CDZI | 50 | 4.065 | | -0.19 | 258,331 | 2026-06-08 16:03:57 |
|
| 80 | CEGE | 55 | | | | | 2024-10-07 00:00:00 |
|
| 81 | CFSG | 7 | | | | | 2018-11-08 00:00:00 |
|
| 82 | CHTR | 6 | 132.090 | | -1.86 | 1,609,978 | 2026-06-08 16:03:04 |
|
| 83 | CHTT | 12 | | | | | 2024-10-07 00:00:00 |
|
| 84 | CIA | 5 | 5.260 | | 0.060 | 19,787 | 2026-06-08 16:05:48 |
|
| 85 | CLDA | 4 | | | | | 2012-08-30 00:00:00 |
|
| 86 | CLLDY | 18 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 87 | CLM | 10 | 7.595 | | -0.07 | 1,659,751 | 2026-06-08 16:04:43 |
|
| 88 | CLNE | 7 | 1.975 | | 0.030 | 745,570 | 2026-06-08 16:02:47 |
|
| 89 | CLWR | 12 | 4.995 | | 0.010 | 73,906 | 2014-02-11 15:59:00 |
|
| 90 | CMG | 461 | 29.440 | | -0.46 | 10,756,197 | 2026-06-08 15:47:02 |
|
| 91 | CMPGY | 2 | 33.010 | | -0.14 | 143,712 | 2026-06-08 16:04:03 |
|
| 92 | CMRG | 1 | 0.704 | | -0.02 | 94,932 | 2026-06-01 23:59:59 |
|
| 93 | CNB | 15 | | | | | 2017-10-25 00:00:00 |
|
| 94 | CNFU | 17 | | | | | 2018-11-08 00:00:00 |
|
| 95 | CNS | 10 | 73.860 | | -0.03 | 106,046 | 2026-06-08 16:04:18 |
|
| 96 | COINW | 15 | 0.001 | | | 0 | 2013-07-10 20:49:55 |
|
| 97 | COINZ | 5 | | | | | 2012-08-30 13:17:27 |
|
| 98 | COMV | 7 | 1.740 | | | | 2012-08-30 13:17:27 |
|
| 99 | CONN | 212 | 0.000 | | 0.700 | 10,000 | 2025-07-14 16:11:40 |
|
| 100 | CORS | 343 | 10.360 | | | 210 | 2023-07-05 12:59:02 |
|
| 101 | COSB | 10 | | | | | 2018-11-08 00:00:00 |
|
| 102 | CPLP | 7 | 23.100 | | 0.070 | 25,762 | 2026-06-01 23:59:59 |
|
| 103 | CPRK | 15 | | | | | 2024-10-07 00:00:00 |
|
| 104 | CPSL | 36 | 27.940 | | 0.078 | 87,788 | 2026-06-01 23:59:59 |
|
| 105 | CPST | 7 | 27.690 | | -0.07 | 317 | 2026-06-08 16:05:16 |
|
| 106 | CQUTF | 2 | 0.040 | | 0.004 | 1,000 | 2017-05-16 00:16:46 |
|
| 107 | CRDB | 7 | 11.380 | | | 2,523 | 2024-10-22 16:21:16 |
|
| 108 | CREE | 285 | 52.950 | | 0.280 | 11,534,287 | 2026-06-01 23:59:59 |
|
| 109 | CRF | 17 | 7.205 | | 0.110 | 1,056,649 | 2026-06-08 16:06:10 |
|
| 110 | CROX | 27 | 121.775 | | 0.220 | 1,077,570 | 2026-06-08 16:03:03 |
|
| 111 | CRZ | 84 | | | | | 2024-10-07 00:00:00 |
|
| 112 | CSFFF | 2 | 11.230 | | 0.016 | 84,578 | 2026-06-01 23:59:59 |
|
| 113 | CSFL | 7 | 15.580 | | -0.04 | 289,685 | 2020-05-29 13:03:27 |
|
| 114 | CSIQ | 94 | 17.115 | | 0.280 | 1,593,561 | 2026-06-08 16:05:05 |
|
| 115 | CSR | 13 | 57.720 | | | 223,002 | 2026-06-08 16:02:58 |
|
| 116 | CSY | 7 | | | | | 2024-10-07 00:00:00 |
|
| 117 | CT | 11 | 18.610 | | -0.08 | 2,267,454 | 2024-10-22 16:21:14 |
|
| 118 | CTCT | 7 | 32.010 | | 2.610 | 484,592 | 2016-02-16 15:59:00 |
|
| 119 | CTIB | 2 | 3.680 | | -0.02 | 6,628 | 2026-06-01 23:59:59 |
|
| 120 | CUZ | 80 | 28.475 | | -0.03 | 1,993,629 | 2026-06-08 16:06:01 |
|
| 121 | CWCO | 127 | 29.760 | | -0.33 | 75,713 | 2026-06-08 16:03:07 |
|
| 122 | CYTX | 7 | 5.700 | | -0.09 | 118,722 | 2026-06-01 23:59:59 |
|
| 123 | CZNC | 7 | 21.365 | | 0.090 | 23,496 | 2026-06-08 16:02:51 |
|
| 124 | DB | 6 | 31.405 | | 0.110 | 2,074,891 | 2026-06-08 16:04:50 |
|
| 125 | DBA | 7 | 26.315 | | 0.250 | 1,205,387 | 2026-06-08 16:02:51 |
|
| 126 | DBB | 8 | 25.660 | | -0.05 | 555,254 | 2026-06-08 16:05:23 |
|
| 127 | DBC | 6 | 29.480 | | 0.130 | 487,415 | 2026-06-08 16:06:07 |
|
| 128 | DBO | 106 | 21.960 | | 0.110 | 385,106 | 2026-06-08 16:03:17 |
|
| 129 | DBP | 5 | 101.090 | | 0.070 | 4,432 | 2026-06-08 16:06:07 |
|
| 130 | DBS | 5 | 28.481 | | 0.080 | 1,281 | 2023-03-03 13:01:34 |
|
| 131 | DCNM | 14 | | | | | 2024-10-07 00:00:00 |
|
| 132 | DDS | 20 | 613.310 | | 1.760 | 74,405 | 2026-06-08 16:03:22 |
|
| 133 | DFR | 40 | 8.980 | | 0.130 | 1,002 | 2014-12-03 12:27:00 |
|
| 134 | DHIL | 7 | 174.990 | | 1.960 | 36,396 | 2026-04-21 20:49:21 |
|
| 135 | DIG | 38 | 59.010 | | 0.880 | 23,081 | 2026-06-08 16:03:50 |
|
| 136 | DIN | 21 | 30.025 | | -0.75 | 223,247 | 2026-06-08 16:04:38 |
|
| 137 | DMXC | 8 | | | | | 2018-11-08 00:00:00 |
|
| 138 | DNAG | 5 | 0 | | -0.0004 | 4,000 | 2026-06-08 16:03:29 |
|
| 139 | DNDN | 82 | 0.131 | | -0.033 | 3,215,140 | 2014-11-24 15:59:00 |
|
| 140 | DRYS | 15 | 5.240 | | 0.190 | 201,134 | 2019-10-10 13:16:24 |
|
| 141 | DSCO | 76 | 24.820 | | -0.36 | 21,585 | 2026-06-08 16:02:41 |
|
| 142 | DSG | 1 | | | | | 2018-07-30 00:00:00 |
|
| 143 | DSL | 147 | 10.865 | | 0.180 | 285,942 | 2026-06-08 16:04:23 |
|
| 144 | DXD | 6 | 18.325 | | -0.18 | 2,646,060 | 2026-06-08 16:02:52 |
|
| 145 | ECUXF | 2 | | | | | 2018-11-08 00:00:00 |
|
| 146 | EEV | 166 | 12.120 | | -0.11 | 12,422 | 2026-06-08 16:05:20 |
|
| 147 | EFSC | 22 | 62.070 | | 0.300 | 77,686 | 2026-06-08 16:03:18 |
|
| 148 | EFU | 33 | 7.741 | | -0.2157 | 1,611 | 2026-06-08 16:06:07 |
|
| 149 | EFZ | 7 | 23.790 | | -0.11 | 3,452 | 2026-06-08 16:02:40 |
|
| 150 | EGT | 7 | 2.340 | | -0.0099 | 182 | 2017-06-21 16:00:00 |
|
| 151 | EJC | 2 | | | | | 2024-10-07 00:00:00 |
|
| 152 | EJPRY | 13 | 10.500 | | -0.16 | 307,330 | 2026-06-08 16:03:42 |
|
| 153 | ELON | 9 | 21.883 | | 0.170 | 0 | 2025-10-07 23:59:59 |
|
| 154 | EMD | 1 | 10.460 | | 0.020 | 175,414 | 2026-06-08 16:04:51 |
|
| 155 | EMKR | 8 | 3.095 | | -0.03 | 115,339 | 2025-02-28 16:02:51 |
|
| 156 | ENCS | 14 | 0 | | -0.001 | 0 | 2026-06-01 23:59:59 |
|
| 157 | ENGFF | 22 | 0.000 | | -0.0039 | 14,200 | 2020-10-09 12:58:46 |
|
| 158 | ENOC | 14 | 7.650 | | -0.05 | 166,273 | 2017-08-07 16:00:00 |
|
| 159 | EORIF | 12 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 160 | EPIHY | 14 | 0.002 | | | 0 | 2013-11-06 20:08:46 |
|
| 161 | ESRG | 5 | 0.011 | | -0.0002 | 0 | 2026-06-01 23:59:59 |
|
| 162 | ESSA | 7 | 20.610 | | 0.150 | 346,852 | 2025-07-23 16:19:28 |
|
| 163 | ETH | 2 | 16.035 | | -0.05 | 2,768,393 | 2026-06-08 16:04:07 |
|
| 164 | EWBC | 4 | 126.685 | | 0.320 | 450,901 | 2026-06-08 16:02:53 |
|
| 165 | EWV | 8 | 18.765 | | -0.23 | 25,382 | 2026-06-08 16:02:32 |
|
| 166 | EWX | 2 | 72.355 | | -0.02 | 13,396 | 2026-06-08 16:02:34 |
|
| 167 | EYII | 16 | | | -0.0001 | | 2015-06-05 15:28:31 |
|
| 168 | FAIRF | 16 | 1.480 | | 0.050 | | 2014-05-12 20:29:41 |
|
| 169 | FBC | 11 | 36.270 | | 0.010 | 614,062 | 2022-11-30 12:55:02 |
|
| 170 | FBT | 14 | 221.505 | | 0.810 | 20,645 | 2026-06-08 16:02:30 |
|
| 171 | FCEL | 7 | 15.150 | | 0.270 | 16,509,764 | 2026-06-08 16:03:50 |
|
| 172 | FCF | 36 | 19.250 | | 0.030 | 300,181 | 2026-06-08 16:04:39 |
|
| 173 | FED | 210 | | | | | 2024-10-07 00:00:00 |
|
| 174 | FEED | 7 | 0.810 | | 0.010 | 243,713 | 2026-06-08 16:03:26 |
|
| 175 | FEGR | 3 | 0.000 | | 0.000 | 40 | 2016-02-01 16:00:00 |
|
| 176 | FELE | 7 | 100.445 | | 0.200 | 110,804 | 2026-06-08 15:47:02 |
|
| 177 | FFNW | 7 | 22.855 | | 0.510 | 8,355 | 2025-04-21 12:27:15 |
|
| 178 | FGD | 14 | 33.180 | | 0.210 | 194,238 | 2026-06-08 16:02:59 |
|
| 179 | FLE | 42 | | | | | 2024-10-07 00:00:00 |
|
| 180 | FLIP | 129 | 0.000 | | | 0 | 2013-06-04 20:07:05 |
|
| 181 | FLML | 5 | 21.640 | | 0.270 | 0 | 2026-06-01 23:59:59 |
|
| 182 | FMD | 1 | 5.050 | | 0.350 | 30,012 | 2016-09-20 20:48:11 |
|
| 183 | FNGC | 23 | | | | | 2024-10-07 00:00:00 |
|
| 184 | FNLC | 7 | 29.830 | | 0.390 | 5,654 | 2026-06-08 16:02:46 |
|
| 185 | FNSR | 4 | 23.825 | | 0.280 | 1,352,172 | 2019-09-23 13:05:10 |
|
| 186 | FR | 25 | 60.800 | | 0.070 | 341,050 | 2026-06-08 16:03:38 |
|
| 187 | FRNTQ | 8 | | | | | 2024-10-07 00:00:00 |
|
| 188 | FRP | 12 | 15.950 | | 0.120 | 297,903 | 2017-07-03 16:00:00 |
|
| 189 | FRPT | 81 | 51.270 | | 0.180 | 1,382,745 | 2026-06-08 16:05:57 |
|
| 190 | FRTE | 4 | | | | | 2018-11-08 00:00:00 |
|
| 191 | FSB | 8 | 30.220 | | 0.990 | 72,584 | 2020-08-14 13:02:05 |
|
| 192 | FSBK | 56 | 18.710 | | -0.16 | 28,464 | 2017-10-31 16:42:42 |
|
| 193 | FSIN | 1 | 9.450 | | 0.040 | 3,516,700 | 2013-01-16 19:20:24 |
|
| 194 | FTA | 5 | 95.810 | | 0.220 | 14,623 | 2026-06-08 16:05:21 |
|
| 195 | FTBK | 137 | 0.075 | | 0.001 | 100 | 2014-01-30 20:58:49 |
|
| 196 | FTEK | 164 | 1.345 | | -0.03 | 87,378 | 2026-06-08 16:04:45 |
|
| 197 | FTK | 39 | 23.740 | | 0.450 | 253,352 | 2026-06-08 16:05:15 |
|
| 198 | FTWR | 7 | 0.047 | | | | 2012-08-30 13:17:27 |
|
| 199 | FXD | 11 | 67.005 | | 0.220 | 10,631 | 2026-06-08 16:05:09 |
|
| 200 | FXH | 11 | 115.900 | | 0.200 | 5,847 | 2026-06-08 16:03:34 |
|
| 201 | FXO | 9 | 59.450 | | 0.100 | 30,401 | 2026-06-08 16:02:34 |
|
| 202 | FXP | 45 | 21.550 | | -0.54 | 5,060 | 2026-06-08 16:04:11 |
|
| 203 | FXZ | 8 | 81.015 | | 0.230 | 28,513 | 2026-06-08 16:05:46 |
|
| 204 | GAIA | 12 | 2.370 | | -0.01 | 23,398 | 2026-06-08 16:04:02 |
|
| 205 | GBKVF | 22 | | | | | 2012-08-30 13:17:27 |
|
| 206 | GDNNY | 3 | | | | | 2024-10-07 00:00:00 |
|
| 207 | GEOI | 5 | 33.200 | | | | 2012-08-30 13:17:27 |
|
| 208 | GET | 5 | 1.840 | | -0.07 | 2,787 | 2023-03-06 13:07:46 |
|
| 209 | GETG | 37 | 0.001 | | 0.001 | 200,000 | 2019-07-01 14:01:02 |
|
| 210 | GFG | 23 | | | | | 2024-10-07 00:00:00 |
|
| 211 | GGR | 7 | 3.955 | | -0.01 | 3,847 | 2026-06-08 16:04:30 |
|
| 212 | GHDX | 2 | 63.920 | | -0.7 | 268,403 | 2019-11-07 13:02:28 |
|
| 213 | GHL | 120 | 14.995 | | 0.440 | 239,883 | 2023-11-30 12:57:41 |
|
| 214 | GII | 7 | 73.720 | | -0.15 | 26,309 | 2026-06-08 16:04:21 |
|
| 215 | GJS | 1 | 22.970 | | 0.390 | 13,376 | 2026-06-08 16:03:55 |
|
| 216 | GKNLY | 1 | 5.615 | | 0.070 | 2,714 | 2018-09-05 23:59:59 |
|
| 217 | GLAD | 7 | 18.865 | | -0.05 | 152,351 | 2026-06-08 16:05:57 |
|
| 218 | GLOB | 9 | 38.190 | | -0.66 | 978,194 | 2026-06-08 16:06:12 |
|
| 219 | GM | 9 | 83.710 | | 0.460 | 4,339,693 | 2026-06-08 16:04:52 |
|
| 220 | GMF | 1 | 152.430 | | 0.080 | 6,853 | 2026-06-08 16:05:34 |
|
| 221 | GMM | 2 | 0.094 | | -0.13 | 399,373,007 | 2026-06-08 16:03:03 |
|
| 222 | GMXR | 36 | | | -0.24 | | 2014-03-05 14:39:16 |
|
| 223 | GNTA | 23 | 1.810 | | | 383,781 | 2026-06-08 16:03:24 |
|
| 224 | GOL | 1 | 0.240 | | -0.13 | 570,066 | 2025-05-27 16:10:27 |
|
| 225 | GRH | 7 | 0.090 | | -0.0016 | 28,411 | 2016-03-15 16:00:00 |
|
| 226 | GRMN | 38 | 235.640 | | -0.04 | 244,873 | 2026-06-08 16:04:33 |
|
| 227 | GTE | 7 | 7.592 | | 0.130 | 116,658 | 2026-06-08 16:03:31 |
|
| 228 | GTXI | 98 | 0.527 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 229 | GWL | 1 | 36.280 | | 0.160 | 858,986 | 2021-05-12 13:05:02 |
|
| 230 | GWX | 12 | 44.460 | | 0.140 | 41,881 | 2026-06-08 16:04:32 |
|
| 231 | GXC | 2 | 90.420 | | -0.06 | 38,124 | 2026-06-08 16:05:59 |
|
| 232 | GXDX | 9 | | | | | 2018-11-08 00:00:00 |
|
| 233 | GXSFF | 30 | 0.506 | | 0.016 | 33,404 | 2024-07-02 13:01:41 |
|
| 234 | GYC | 1 | 25.252 | | -0.25 | 600 | 2021-02-10 12:56:30 |
|
| 235 | HABC | 8 | 0 | | -0.1 | 2,625 | 2022-12-12 13:09:08 |
|
| 236 | HACBY | 19 | 27.210 | | 0.360 | 180 | 2026-06-08 16:04:32 |
|
| 237 | HANS | 21 | 89.100 | | | 5,806,885 | 2026-06-01 23:59:59 |
|
| 238 | HAYN | 7 | 60.995 | | 1.170 | 464,088 | 2024-11-20 16:04:56 |
|
| 239 | HBOOY | 122 | | | | | 2024-10-07 00:00:00 |
|
| 240 | HDLM | 73 | 0.355 | | -0.001 | 101,100 | 2013-01-16 16:00:00 |
|
| 241 | HEV | 7 | | | | | 2018-11-08 00:00:00 |
|
| 242 | HIBB | 4 | 87.500 | | 0.680 | 553,381 | 2024-07-24 13:04:12 |
|
| 243 | HIRE | 9 | | | | | 2024-10-07 00:00:00 |
|
| 244 | HL | 10 | 14.805 | | 0.190 | 17,658,919 | 2026-06-08 16:04:55 |
|
| 245 | HNI | 7 | 31.670 | | 0.090 | 349,515 | 2026-06-08 16:04:26 |
|
| 246 | HNNMY | 3 | 3.420 | | -0.03 | 124,044 | 2026-06-08 16:02:57 |
|
| 247 | HNSN | 202 | 3.990 | | -0.01 | 7,877 | 2016-08-23 20:11:23 |
|
| 248 | HOKU | 27 | 0 | | -0.003 | 0 | 2026-06-01 23:59:59 |
|
| 249 | HOMB | 7 | 27.170 | | 0.460 | 840,731 | 2026-06-08 16:03:22 |
|
| 250 | HOTJ | 8 | 0.000 | | | 1,500 | 2013-01-18 20:01:21 |
|
| 251 | HOV | 239 | 109.810 | | -0.02 | 64,906 | 2026-06-08 16:05:31 |
|
| 252 | HPY | 2 | 103.090 | | 0.240 | 13,356,407 | 2016-05-06 16:00:00 |
|
| 253 | HREHY | 22 | | | | | 2024-10-07 00:00:00 |
|
| 254 | HRVE | 2 | | | | | 2024-10-07 00:00:00 |
|
| 255 | HRZ | 52 | | | | | 2018-11-08 00:00:00 |
|
| 256 | HRZB | 13 | 0.008 | | 0.002 | 70,600 | 2014-01-30 21:01:03 |
|
| 257 | HSNGY | 4 | 19.700 | | -0.22 | 0 | 2026-02-12 23:59:59 |
|
| 258 | HSWI | 7 | 0.610 | | | 143,776 | 2023-08-31 13:07:43 |
|
| 259 | HTE | 38 | | | | | 2024-10-07 00:00:00 |
|
| 260 | HTLF | 6 | 65.150 | | -0.21 | 244,299 | 2025-01-31 16:02:36 |
|
| 261 | HTM | 7 | 5.450 | | 0.013 | 309,624 | 2018-04-23 23:59:59 |
|
| 262 | HTOG | 9 | 0.000 | | | 0 | 2013-01-18 19:57:18 |
|
| 263 | HWCC | 7 | 5.300 | | -0.13 | 935 | 2021-06-15 13:00:19 |
|
| 264 | HYG | 5 | 79.535 | | -0.04 | 21,433,513 | 2026-06-08 16:04:08 |
|
| 265 | HZO | 5 | 33.310 | | 0.160 | 128,162 | 2026-06-08 16:05:02 |
|
| 266 | IAAC | 7 | 95.360 | | | 6,800 | 2023-08-30 12:58:20 |
|
| 267 | ICLN | 5 | 20.990 | | 0.073 | 4,625,973 | 2026-06-08 16:04:19 |
|
| 268 | ICO | 80 | | | | | 2018-11-08 00:00:00 |
|
| 269 | ICXT | 18 | | | | | 2018-11-08 00:00:00 |
|
| 270 | IDOI | 12 | 0 | | -0.0001 | 900 | 2019-03-13 13:31:57 |
|
| 271 | IDRA | 7 | 0.420 | | -0.04 | 12,885 | 2023-08-21 13:02:16 |
|
| 272 | IFGL | 44 | 22.230 | | 0.020 | 6,829 | 2026-06-08 16:02:45 |
|
| 273 | IFHR | 7 | 0 | | -0.0002 | 100 | 2026-06-01 23:59:59 |
|
| 274 | IGPG | 16 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 275 | IMED | 6 | 28.960 | | 0.001 | 225 | 2017-09-06 16:00:00 |
|
| 276 | IMJX | 17 | 0 | | | 5,447,501 | 2026-06-08 16:02:48 |
|
| 277 | IMPUY | 18 | 11.330 | | 0.069 | 145,538 | 2026-06-08 16:04:16 |
|
| 278 | INBG | 12 | 0.000 | | 0.000 | 200,000 | 2014-10-07 09:30:00 |
|
| 279 | INWK | 7 | 2.995 | | -0.22 | 266,743 | 2020-09-30 13:02:56 |
|
| 280 | IOC | 473 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
| 281 | IPCS | 6 | | | | | 2024-10-07 00:00:00 |
|
| 282 | IPSU | 15 | | | | | 2012-08-30 13:17:27 |
|
| 283 | IQMC | 3 | 0.001 | | 0.001 | 0 | 2014-01-16 20:20:49 |
|
| 284 | IRBL | 11 | 0.000 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 285 | IRBT | 12 | 0.054 | | -0.43 | 0 | 2026-01-26 23:59:59 |
|
| 286 | ISON | 11 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 287 | ITMN | 77 | 73.880 | | -0.02 | 5,169 | 2014-11-28 16:00:00 |
|
| 288 | IWRS | 9 | 0.000 | | | 130 | 2023-12-18 13:03:37 |
|
| 289 | JADE | 5 | 76.200 | | 0.020 | 1,271 | 2026-06-08 16:03:35 |
|
| 290 | JAV | 6 | | | | | 2013-09-12 00:00:00 |
|
| 291 | JCDS | 69 | 0.001 | | 0.000 | 700,000 | 2021-07-02 13:01:17 |
|
| 292 | JNEXF | 1 | 0.026 | | 0.002 | 876 | 2021-11-09 13:32:36 |
|
| 293 | JNK | 5 | 95.810 | | -0.01 | 2,423,824 | 2026-06-08 16:04:41 |
|
| 294 | JOSB | 187 | 65 | | -0.04 | 139,497 | 2014-10-27 15:59:00 |
|
| 295 | JRJC | 66 | 0.000 | | -0.06 | 125 | 2025-06-13 16:05:22 |
|
| 296 | JRT | 125 | | | | | 2024-10-07 00:00:00 |
|
| 297 | JSAIY | 7 | 16.090 | | 0.060 | 84,177 | 2026-06-08 16:05:30 |
|
| 298 | KAZ | 7 | | | | | 2018-11-08 00:00:00 |
|
| 299 | KBW | 6 | 16.400 | | 0.050 | 371,600 | 2013-02-15 16:00:00 |
|
| 300 | KED | 6 | 18.450 | | 0.170 | 26,332 | 2018-08-03 23:59:59 |
|
| 301 | KMX | 5 | 47.695 | | 1 | 2,464,598 | 2026-06-08 16:06:02 |
|
| 302 | KNM | 13 | 63.860 | | 0.590 | 310 | 2021-01-28 13:03:31 |
|
| 303 | KPELY | 56 | 16.790 | | 0.020 | 15,285 | 2026-06-08 16:04:26 |
|
| 304 | KPPC | 7 | | | | | 2024-10-07 00:00:00 |
|
| 305 | LAD | 12 | 293.559 | | 2.790 | 130,153 | 2026-06-08 16:03:36 |
|
| 306 | LAMR | 5 | 149.875 | | -0.46 | 284,847 | 2026-06-08 16:04:01 |
|
| 307 | LBSU | 39 | | | | | 2024-10-07 00:00:00 |
|
| 308 | LCAV | 20 | | | 0.010 | | 2014-08-18 13:31:38 |
|
| 309 | LDK | 190 | 0.011 | | -0.01 | 14,150 | 2019-04-24 13:20:33 |
|
| 310 | LEE | 51 | 10.840 | | -0.04 | 40,063 | 2026-06-08 16:03:07 |
|
| 311 | LFG | 6 | 25.990 | | | 116,568 | 2022-12-27 13:04:03 |
|
| 312 | LFMI | 29 | | | | | 2024-10-07 00:00:00 |
|
| 313 | LNG | 43 | 235.968 | | 0.460 | 1,188,763 | 2026-06-08 16:03:21 |
|
| 314 | LOOP | 1 | 1.160 | | | 21,698 | 2026-06-08 16:05:09 |
|
| 315 | LPHI | 7 | | | 0.010 | | 2015-07-29 13:22:18 |
|
| 316 | LPL | 46 | 4.950 | | 0.010 | 1,646,119 | 2026-06-08 16:05:09 |
|
| 317 | LTM | 76 | 47.310 | | 0.040 | 368,745 | 2026-06-08 15:47:03 |
|
| 318 | LTS | 4 | 3.500 | | 0.030 | 81,900 | 2020-02-13 13:02:33 |
|
| 319 | LTTOY | 2 | 27 | | | | 2014-03-10 20:54:23 |
|
| 320 | LULU | 90 | 116.850 | | 0.360 | 4,489,194 | 2026-06-08 16:03:14 |
|
| 321 | LZB | 266 | 36.415 | | 0.910 | 179,184 | 2026-06-08 16:05:04 |
|
| 322 | MBB | 5 | 93.771 | | -0.06 | 5,716,473 | 2026-06-08 16:02:56 |
|
| 323 | MBLX | 4 | 0.000 | | -0.024 | 117 | 2026-06-01 23:59:59 |
|
| 324 | MBRK | 7 | | | | | 2024-10-07 00:00:00 |
|
| 325 | MCBC | 37 | 15.130 | | 0.010 | 146,690 | 2024-07-31 12:45:55 |
|
| 326 | MCEL | 16 | | | | | 2024-10-07 00:00:00 |
|
| 327 | MCHX | 6 | 1.530 | | 0.100 | 7,418 | 2026-06-08 16:04:38 |
|
| 328 | MDC | 6 | 62.990 | | -0.09 | 1,693,897 | 2024-04-18 13:00:24 |
|
| 329 | MDTL | 742 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 330 | MDVN | 4 | 81.440 | | -0.87 | 7,187,373 | 2016-09-29 19:26:30 |
|
| 331 | MEA | 43 | 0.595 | | 0.025 | 435,288 | 2015-09-28 16:00:00 |
|
| 332 | MEG | 49 | 16.890 | | 0.080 | 498,000 | 2026-06-08 16:05:27 |
|
| 333 | MERC | 6 | 0.803 | | 0.170 | 232,037 | 2026-06-08 16:04:12 |
|
| 334 | MGI | 7 | 10.995 | | 0.030 | 1,008,631 | 2023-05-31 13:01:08 |
|
| 335 | MGMCF | 4 | | | -0.002 | | 2014-08-01 13:23:49 |
|
| 336 | MHLD | 2 | 1.150 | | -0.1 | 449,440 | 2025-05-27 16:12:16 |
|
| 337 | MIDD | 7 | 158.735 | | 1.680 | 264,760 | 2026-06-08 15:47:03 |
|
| 338 | MIPI | 4 | | | | | 2018-11-08 00:00:00 |
|
| 339 | MKED | 1 | | | | | 2024-10-07 00:00:00 |
|
| 340 | MLM | 12 | 556.720 | | 1.140 | 315,114 | 2026-06-08 16:04:48 |
|
| 341 | MMR | 68 | 16.750 | | -0.01 | | 2013-08-30 20:27:53 |
|
| 342 | MNI | 19 | 0.025 | | -0.02 | 10,502 | 2020-10-02 13:03:09 |
|
| 343 | MNKD | 11 | 3.390 | | 0.040 | 1,716,529 | 2026-06-08 16:05:39 |
|
| 344 | MNT | 24 | | | | | 2024-10-07 00:00:00 |
|
| 345 | MODI | 36 | | | | | 2024-10-07 00:00:00 |
|
| 346 | MSO | 33 | | | 0.220 | | 2015-12-18 13:21:55 |
|
| 347 | MTG | 33 | 25.285 | | 0.140 | 776,289 | 2026-06-08 16:03:20 |
|
| 348 | MTH | 241 | 68.890 | | 0.210 | 424,801 | 2026-06-08 16:04:29 |
|
| 349 | MVIS | 7 | 0.385 | | -0.025 | 5,104,926 | 2026-06-08 16:04:26 |
|
| 350 | MVTG | 15 | 0.340 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 351 | MVTS | 1 | 0.000 | | | 0 | 2013-10-11 20:18:07 |
|
| 352 | MWA | 275 | 25.520 | | 0.090 | 469,331 | 2026-06-08 16:05:20 |
|
| 353 | MXC | 54 | 8.830 | | 0.010 | 5,618 | 2026-06-08 16:05:38 |
|
| 354 | MXWL | 7 | 4.440 | | -0.03 | 1,173,094 | 2019-05-15 13:17:31 |
|
| 355 | MXXH | 36 | 0.000 | | | 0 | 2013-02-22 20:44:02 |
|
| 356 | NAT | 79 | 5.325 | | 0.230 | 2,600,642 | 2026-06-08 16:06:04 |
|
| 357 | NCC | 5 | | | | | 2012-08-30 00:00:00 |
|
| 358 | NCEY | 15 | | | | | 2024-10-07 00:00:00 |
|
| 359 | NCT | 7 | 2.520 | | -0.04 | 462,908 | 2026-06-08 16:04:12 |
|
| 360 | NCTY | 2 | 4.780 | | 0.010 | 19,835 | 2026-06-08 16:05:46 |
|
| 361 | NDBKY | 15 | 15.530 | | 0.130 | 18,395 | 2026-06-08 16:04:34 |
|
| 362 | NETL | 2 | 26.270 | | | 29,485 | 2026-06-08 16:02:50 |
|
| 363 | NEWCQ | 3 | | | | | 2024-10-07 00:00:00 |
|
| 364 | NEWOQ | 18 | | | | | 2024-10-07 00:00:00 |
|
| 365 | NEWXQ | 9 | | | | | 2024-10-07 00:00:00 |
|
| 366 | NFLX | 128 | 82.815 | | 1.200 | 23,944,221 | 2026-06-08 16:04:07 |
|
| 367 | NFP | 60 | 25.340 | | -0.02 | | 2013-08-30 20:17:03 |
|
| 368 | NGPC | 21 | 1.310 | | -0.24 | 32,542 | 2019-12-18 13:02:07 |
|
| 369 | NILE | 121 | 0.177 | | 0.050 | 35,151,647 | 2026-06-01 23:59:59 |
|
| 370 | NOEC | 5 | 0 | | -0.0003 | 0 | 2026-06-01 23:59:59 |
|
| 371 | NOG | 14 | 21.455 | | 0.040 | 1,159,866 | 2026-06-08 16:04:37 |
|
| 372 | NOVS | 118 | 0.000 | | | 1,400 | 2023-08-29 13:05:00 |
|
| 373 | NOVSP | 2 | | | | | 2024-10-07 00:00:00 |
|
| 374 | NRF | 18 | 16.130 | | 0.540 | 11,971,794 | 2017-01-11 19:14:27 |
|
| 375 | NSMG | 13 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 376 | NTNI | 11 | | | | | 2024-10-07 00:00:00 |
|
| 377 | NTRI | 203 | 42.890 | | 0.380 | 270,472 | 2019-03-07 13:42:44 |
|
| 378 | NVAX | 7 | 8.695 | | -0.12 | 5,737,414 | 2026-06-08 16:04:42 |
|
| 379 | NVEC | 7 | 107.870 | | 0.880 | 193,258 | 2026-06-08 16:04:49 |
|
| 380 | NXCO | 4 | | | | | 2018-11-08 00:00:00 |
|
| 381 | O | 76 | 59.985 | | -0.07 | 3,199,616 | 2026-06-08 15:47:03 |
|
| 382 | OESX | 7 | 9.210 | | -0.05 | 118,769 | 2026-06-08 16:04:11 |
|
| 383 | OKSBP | 1 | 25.020 | | -0.02 | 400 | 2014-01-21 13:41:00 |
|
| 384 | OMRP | 372 | | | | | 2018-11-08 00:00:00 |
|
| 385 | ORBC | 7 | 11.480 | | -0.025 | 214,838 | 2021-08-31 12:59:47 |
|
| 386 | OSIR | 16 | 19.010 | | 0.090 | 305,378 | 2019-04-16 13:30:16 |
|
| 387 | OTEX | 12 | 22.530 | | 1 | 1,096,729 | 2026-06-08 16:05:33 |
|
| 388 | OVEN | 3 | | | | | 2024-10-07 00:00:00 |
|
| 389 | PALM | 100 | | | | | 2024-10-07 00:00:00 |
|
| 390 | PANL | 6 | 7.265 | | 0.140 | 294,007 | 2026-06-08 16:04:48 |
|
| 391 | PBEGF | 7 | 0.094 | | 0.001 | 40,000 | 2026-06-08 16:02:42 |
|
| 392 | PBKS | 16 | | | | | 2024-10-07 00:00:00 |
|
| 393 | PCA | 11 | 13.440 | | 0.050 | 23,100 | 2013-03-13 01:44:50 |
|
| 394 | PCBC | 6 | 13.450 | | 0.180 | 9,261 | 2018-08-01 23:59:59 |
|
| 395 | PCBK | 7 | 28 | | -0.08 | 147,137 | 2017-10-31 16:42:42 |
|
| 396 | PCQ | 11 | 8.815 | | -0.02 | 137,945 | 2026-06-08 16:04:26 |
|
| 397 | PDN | 37 | 45.240 | | 0.240 | 23,505 | 2026-06-08 16:04:01 |
|
| 398 | PDNLP | 7 | | | | | |
|
| 399 | PDO | 37 | 13.085 | | 0.060 | 481,090 | 2026-06-08 16:04:50 |
|
| 400 | PEIX | 7 | 5.710 | | 0.930 | 3,810,415 | 2026-06-01 23:59:59 |
|
| 401 | PFA | 1 | 23.852 | | | 22,513 | 2019-10-16 13:01:54 |
|
| 402 | PFB | 49 | | | | | 2024-10-07 00:00:00 |
|
| 403 | PFCB | 6 | | | | | 2012-08-30 13:17:27 |
|
| 404 | PFF | 4 | 30.950 | | 0.020 | 2,540,491 | 2026-06-08 16:04:34 |
|
| 405 | PFP | 15 | | | | | 2024-10-07 00:00:00 |
|
| 406 | PGJ | 14 | 24.450 | | -0.21 | 17,561 | 2026-06-08 16:05:11 |
|
| 407 | PGNX | 3 | 4.590 | | -0.04 | 1,201,761 | 2020-06-19 12:45:07 |
|
| 408 | PGX | 1 | 10.870 | | -0.01 | 1,179,202 | 2026-06-08 16:06:05 |
|
| 409 | PII | 145 | 67.950 | | 1.470 | 284,911 | 2026-06-08 16:03:35 |
|
| 410 | PKT | 1 | 11.490 | | 0.020 | 16,664 | 2015-07-02 15:59:00 |
|
| 411 | PLW | 1 | 27.040 | | -0.01 | 309,778 | 2026-06-01 23:59:59 |
|
| 412 | PNPFF | 4 | 6.276 | | -0.0038 | 1,000 | 2026-06-08 16:04:22 |
|
| 413 | PNRA | 21 | 314.930 | | 0.180 | 323,445 | 2017-07-19 22:09:53 |
|
| 414 | PNXQ | 20 | | | | | 2018-11-08 00:00:00 |
|
| 415 | POOL | 7 | 180.440 | | 0.360 | 866,535 | 2026-06-08 16:02:30 |
|
| 416 | POZN | 80 | | | -0.41 | | 2016-03-28 13:36:27 |
|
| 417 | PPH | 17 | 104.810 | | 0.110 | 610,306 | 2026-06-08 16:03:47 |
|
| 418 | PRAA | 156 | 14.820 | | 0.270 | 665,877 | 2026-06-08 15:47:03 |
|
| 419 | PRBEF | 4 | 11.180 | | 0.002 | 267 | 2026-06-08 16:03:18 |
|
| 420 | PRK | 35 | 173.610 | | -0.06 | 47,739 | 2026-06-08 16:05:44 |
|
| 421 | PRKR | 7 | 0.120 | | -0.18 | 76,278 | 2026-06-08 16:04:29 |
|
| 422 | PRS | 7 | 21.920 | | | 44,596 | 2026-06-08 16:06:04 |
|
| 423 | PRWT | 7 | | | 0.010 | | 2014-08-18 13:31:38 |
|
| 424 | PSEC | 6 | 2.255 | | 0.030 | 4,073,398 | 2026-06-08 16:05:20 |
|
| 425 | PSL | 4 | 110.110 | | -0.11 | 964 | 2026-06-08 16:04:23 |
|
| 426 | PSP | 5 | 57.745 | | 0.070 | 273,963 | 2026-06-08 16:04:02 |
|
| 427 | PSQ | 13 | 26.045 | | -0.164 | 9,306,630 | 2026-06-08 16:05:11 |
|
| 428 | PST | 24 | 23.280 | | 0.009 | 10,454 | 2026-06-08 16:05:53 |
|
| 429 | PTLNF | 14 | | | | | 2018-11-08 00:00:00 |
|
| 430 | PVTB | 2 | 60.970 | | 0.800 | 3,193,785 | 2017-06-23 21:06:18 |
|
| 431 | PWD | 12 | | | | | 2024-10-07 00:00:00 |
|
| 432 | PWER | 4 | 42.995 | | -0.01 | 634 | 2026-06-05 16:12:24 |
|
| 433 | PXE | 14 | 36.660 | | 0.440 | 5,448 | 2026-06-08 16:03:47 |
|
| 434 | PXN | 1 | 8.400 | | -0.02 | 78,200 | 2014-03-06 20:18:25 |
|
| 435 | PYH | 8 | 24.270 | | -0.03 | 7,800 | 2013-03-28 02:45:43 |
|
| 436 | PZD | 53 | 50.895 | | 0.209 | 3,280 | 2026-06-01 23:59:59 |
|
| 437 | PZN | 33 | 9.610 | | -0.15 | 545,064 | 2022-10-28 12:56:50 |
|
| 438 | PZT | 12 | 22.575 | | -0.12 | 48,953 | 2026-06-08 16:02:59 |
|
| 439 | QLD | 34 | 92.250 | | 0.520 | 5,053,167 | 2026-06-08 16:03:35 |
|
| 440 | QPDC | 6 | 20 | | 0.300 | 75 | 2015-02-06 16:00:00 |
|
| 441 | QQQQ | 37 | 376.990 | | | 23,455,386 | 2023-08-30 12:56:09 |
|
| 442 | QSII | 21 | 14.470 | | -0.2 | 71,093 | 2019-08-16 13:09:18 |
|
| 443 | QTWW | 34 | 0.008 | | -0.0799 | 750 | 2019-09-20 13:08:24 |
|
| 444 | RADN | 8 | | | | | 2024-10-07 00:00:00 |
|
| 445 | RAS | 208 | 0.060 | | 0.020 | 113 | 2020-03-27 12:59:57 |
|
| 446 | RBCN | 1 | 5.406 | | 0.010 | 1,245 | 2026-06-08 16:02:33 |
|
| 447 | RDN | 1 | 33.691 | | 0.110 | 581,334 | 2026-06-08 16:04:12 |
|
| 448 | RDNT | 7 | 54.430 | | 0.150 | 329,100 | 2026-06-08 16:05:18 |
|
| 449 | RDSMY | 4 | 33.635 | | 0.120 | 35,618 | 2022-11-11 13:00:21 |
|
| 450 | REDF | 2 | 0.025 | | -0.06 | 12,722 | 2019-08-01 13:29:48 |
|
| 451 | REW | 7 | 12.620 | | -0.32 | 55,030 | 2026-06-08 16:03:07 |
|
| 452 | RFL | 5 | 1.610 | | | 503,857 | 2026-06-08 16:05:36 |
|
| 453 | RFN | 7 | | | | | 2013-02-06 00:00:00 |
|
| 454 | RFV | 32 | 142.785 | | 0.392 | 4,263 | 2026-06-08 16:04:28 |
|
| 455 | RICK | 15 | 24.865 | | 0.030 | 18,894 | 2026-06-08 16:04:21 |
|
| 456 | RKH | 4 | 54.670 | | -1.04 | 759 | 2014-12-23 16:00:00 |
|
| 457 | RNN | 7 | 4.020 | | 0.005 | 471,100 | 2026-06-08 16:05:51 |
|
| 458 | RNWF | 5 | 0.082 | | 0.000 | 14,656,423 | 2026-06-08 16:05:06 |
|
| 459 | ROIA | 13 | 6.700 | | 0.260 | 29,161 | 2026-06-01 23:59:59 |
|
| 460 | ROM | 6 | 146.220 | | -0.0699 | 149,278 | 2026-06-08 16:04:04 |
|
| 461 | ROYL | 25 | 0.098 | | 0.005 | 2,500 | 2026-06-08 16:05:07 |
|
| 462 | RSMI | 14 | 0.000 | | | 0 | 2014-01-21 20:34:12 |
|
| 463 | RSO | 80 | 20.060 | | 0.140 | 25,211 | 2026-06-01 23:59:59 |
|
| 464 | RTH | 35 | 256.243 | | -0.03 | 4,770 | 2026-06-08 16:02:31 |
|
| 465 | RTK | 7 | 0.200 | | 0.160 | 2,019,652 | 2017-10-13 16:25:02 |
|
| 466 | RTWW | 6 | 0.001 | | | 0 | 2014-05-22 21:34:42 |
|
| 467 | RUNU | 5 | | | | | |
|
| 468 | RVXCF | 2 | 0.070 | | -0.0292 | 2,500 | 2026-06-08 16:05:57 |
|
| 469 | RWO | 10 | 48.350 | | 0.050 | 21,320 | 2026-06-08 16:03:49 |
|
| 470 | RWT | 128 | 5.090 | | 0.050 | 1,089,885 | 2026-06-08 16:04:26 |
|
| 471 | RXL | 1 | 49.120 | | -0.34 | 7,329 | 2026-06-08 16:03:43 |
|
| 472 | RYH | 10 | 31.041 | | 0.470 | 80,093 | 2026-06-01 23:59:59 |
|
| 473 | SA | 36 | 27.600 | | 0.320 | 1,223,476 | 2026-06-08 16:05:18 |
|
| 474 | SBCF | 86 | 30.300 | | -0.1399 | 239,265 | 2026-06-08 16:05:39 |
|
| 475 | SBDL | 7 | | | | | 2024-10-07 00:00:00 |
|
| 476 | SCC | 7 | 15.150 | | -2.0701 | 6,948 | 2026-06-08 16:05:44 |
|
| 477 | SDP | 1 | 23.670 | | 0.280 | 944 | 2026-06-08 16:03:22 |
|
| 478 | SDTH | 12 | | | | | 2012-08-30 13:17:27 |
|
| 479 | SEWC | 18 | 0.000 | | -0.0001 | 2,685,077 | 2026-06-01 23:59:59 |
|
| 480 | SFD | 5 | 26.470 | | -0.02 | 601,572 | 2026-06-08 16:03:52 |
|
| 481 | SGMO | 7 | 0.172 | | 0.200 | 6,835,031 | 2026-06-08 16:05:02 |
|
| 482 | SH | 21 | 33.640 | | -0.06 | 12,286,272 | 2026-06-08 16:05:05 |
|
| 483 | SHLD | 137 | 63.070 | | 0.470 | 1,178,079 | 2026-06-08 16:04:21 |
|
| 484 | SIGM | 59 | 0.282 | | 0.050 | 16,123 | 2020-08-17 13:00:54 |
|
| 485 | SIJ | 50 | 17.880 | | 0.030 | 64,831 | 2026-06-08 16:05:36 |
|
| 486 | SIRI | 7 | 27.390 | | 0.050 | 2,286,346 | 2026-06-08 16:03:18 |
|
| 487 | SIX | 8 | 32.850 | | -0.56 | 1,650,104 | 2024-07-01 13:05:05 |
|
| 488 | SJF | 19 | 30.360 | | -0.26 | 403 | 2015-02-17 16:00:00 |
|
| 489 | SKF | 6 | 27.990 | | -0.3235 | 17,436 | 2026-06-08 16:02:53 |
|
| 490 | SLX | 19 | 106.500 | | 0.450 | 103,648 | 2026-06-08 16:04:59 |
|
| 491 | SLZ | 8 | | | | | 2024-10-07 00:00:00 |
|
| 492 | SMB | 1 | 17.285 | | 0.013 | 124,904 | 2026-06-01 23:59:59 |
|
| 493 | SMH | 14 | 596.170 | | 0.010 | 12,449,363 | 2026-06-08 16:05:42 |
|
| 494 | SMTB | 7 | | | | | 2018-11-08 00:00:00 |
|
| 495 | SNTA | 7 | 481.230 | | 0.015 | 234,030 | 2026-06-01 23:59:59 |
|
| 496 | SOLF | 92 | 9.850 | | | 170,620 | 2019-01-16 13:28:21 |
|
| 497 | SONS | 33 | 3.090 | | 0.040 | 712,464 | 2026-06-01 23:59:59 |
|
| 498 | SORC | 26 | | | | | 2024-10-07 00:00:00 |
|
| 499 | SPF | 12 | 8 | | -0.06 | 5,961,973 | 2015-10-14 16:00:00 |
|
| 500 | SPWR | 102 | 0.896 | | 0.410 | 4,476,929 | 2026-06-08 16:02:38 |
|
|