To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AAI | 2 | | | | | 2012-08-30 00:00:00 |
 |
| 2 | ABH | 161 | 22.041 | | | 906,647 | 2023-02-28 13:03:58 |
|
| 3 | ABK | 2 | 21.765 | | | 28,615 | 2020-02-18 13:02:44 |
|
| 4 | ABR | 8 | 5.305 | | 0.070 | 2,286,607 | 2026-06-08 16:06:07 |
|
| 5 | ABSY | 13 | | | | | 2024-10-07 00:00:00 |
|
| 6 | ABVG | 15 | 0 | | -0.0001 | 160,001 | 2025-07-22 16:12:06 |
|
| 7 | ACAS | 112 | 17.990 | | 0.040 | 37,662,542 | 2017-01-17 23:10:02 |
|
| 8 | ACCP | 2 | 0.220 | | 0.019 | 146,688 | 2014-11-21 16:00:00 |
|
| 9 | ACOR | 5 | 0 | | -0.45 | 0 | 2026-06-01 23:59:59 |
|
| 10 | ACTC | 6 | 18.940 | | 0.130 | 1,235,968 | 2021-06-14 12:56:25 |
|
| 11 | ACWX | 5 | 74.640 | | 0.190 | 1,270,042 | 2026-06-08 16:04:27 |
|
| 12 | ADBRF | 4 | 2.070 | | | 38,999 | 2026-06-08 16:03:19 |
|
| 13 | ADL | 3 | | | | | 2024-10-07 00:00:00 |
|
| 14 | AERP | 12 | | | | | 2018-11-08 00:00:00 |
|
| 15 | AEZ | 8 | | | | | 2018-11-08 00:00:00 |
|
| 16 | AFFI | 9 | | | | | 2024-10-07 00:00:00 |
|
| 17 | AFN | 91 | | | | | 2024-10-07 00:00:00 |
|
| 18 | AKNS | 20 | | | | | 2024-10-07 00:00:00 |
|
| 19 | ALSWF | 27 | 0.013 | | -0.039 | 336 | 2026-06-05 16:13:39 |
|
| 20 | ALTI | 12 | 2.910 | | -0.15 | 73,031 | 2026-06-08 16:02:36 |
|
| 21 | AMSC | 41 | 42.860 | | 0.130 | 1,355,967 | 2026-06-08 16:03:29 |
|
| 22 | AMWD | 32 | 48.090 | | -0.72 | 0 | 2026-06-01 23:59:59 |
|
| 23 | AN | 8 | 187 | | 1.440 | 213,199 | 2026-06-08 16:05:42 |
|
| 24 | ARSEF | 3 | 0.015 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 25 | ARTC | 146 | 9.920 | | -0.01 | 56,232 | 2026-06-05 16:13:54 |
|
| 26 | ASA | 1 | 56.235 | | 0.220 | 65,835 | 2026-06-08 16:03:26 |
|
| 27 | ASAQW | 6 | | | | | |
|
| 28 | ASMI | 86 | 1,020 | | 0.130 | 2 | 2026-06-01 23:59:59 |
|
| 29 | ASTI | 8 | 7.540 | | -0.0005 | 2,482,365 | 2026-06-08 16:03:02 |
|
| 30 | ATHN | 8 | 10.068 | | -0.76 | 206,964 | 2021-12-30 13:36:53 |
|
| 31 | ATLKY | 5 | 19.320 | | 0.060 | 2,430,162 | 2026-06-08 16:05:25 |
|
| 32 | ATLO | 8 | 29.860 | | 0.170 | 85,723 | 2026-06-08 16:04:25 |
|
| 33 | ATUSF | 15 | 40.536 | | -0.056 | 14,071 | 2026-06-08 16:03:41 |
|
| 34 | AURC | 6 | 29.010 | | | 247,656 | 2026-06-01 23:59:59 |
|
| 35 | AVNX | 7 | | | | | 2024-10-07 00:00:00 |
|
| 36 | AVR | 4 | 9.475 | | | 636,373 | 2026-06-08 16:02:38 |
|
| 37 | AVTR | 13 | 9.725 | | | 13,815,481 | 2026-06-08 16:05:49 |
|
| 38 | AZZ | 2 | 138.140 | | -0.27 | 89,673 | 2026-06-08 16:04:38 |
|
| 39 | BANR | 6 | 65.060 | | -0.18 | 63,885 | 2026-06-08 16:02:58 |
|
| 40 | BBI | 38 | 0.935 | | | 2,402 | 2025-02-28 16:00:27 |
|
| 41 | BCON | 8 | 14 | | | 1,852 | 2026-06-08 16:06:03 |
|
| 42 | BDRBF | 21 | 215.240 | | 0.002 | 2,876 | 2026-06-08 16:05:00 |
|
| 43 | BDRR | 16 | | | | | 2024-10-07 00:00:00 |
|
| 44 | BHS | 3 | 9.400 | | | 1,286,000 | 2014-03-05 16:00:00 |
|
| 45 | BIDZ | 164 | 0.650 | | 0.065 | | 2014-03-07 20:29:44 |
|
| 46 | BITTF | 11 | 0.027 | | -0.0017 | 112,372 | 2026-06-08 16:05:42 |
|
| 47 | BIV | 2 | 76.035 | | -0.02 | 1,432,855 | 2026-06-08 16:05:05 |
|
| 48 | BJGP | 5 | | | | | 2018-11-08 00:00:00 |
|
| 49 | BKHM | 7 | | | | | 2024-10-07 00:00:00 |
|
| 50 | BKUNA | 122 | | | | | 2024-10-07 00:00:00 |
|
| 51 | BMSTA | 8 | | | | | 2012-08-30 13:17:27 |
|
| 52 | BMTC | 8 | 45.230 | | -0.13 | 14,365 | 2021-12-31 13:30:59 |
|
| 53 | BNKFF | 1 | | | | | 2024-10-07 00:00:00 |
|
| 54 | BONT | 93 | 0 | | -0.02 | 0 | 2026-06-01 23:59:59 |
|
| 55 | BPFH | 7 | 14.840 | | 0.260 | 485,479 | 2021-06-30 12:55:17 |
|
| 56 | ARIA | 1 | 23.990 | | 0.110 | 7,220,924 | 2017-02-17 23:06:12 |
|
| 57 | BPHX | 2 | 3.420 | | 0.070 | 600 | 2014-12-04 12:31:00 |
|
| 58 | BRLC | 2 | | | | | 2024-10-07 00:00:00 |
|
| 59 | BSRR | 7 | 39.480 | | -0.19 | 32,749 | 2026-06-08 16:02:48 |
|
| 60 | BTFG | 8 | 2.980 | | -0.01 | | 2013-03-28 23:21:30 |
|
| 61 | BUSE | 5 | 27.885 | | -0.05 | 428,238 | 2026-06-08 16:04:47 |
|
| 62 | BWV | 28 | 1.140 | | -0.1049 | 432,752 | 2026-06-01 23:59:59 |
|
| 63 | BXT | 9 | | | | | 2024-10-07 00:00:00 |
|
| 64 | BZH | 2 | 26.120 | | -0.09 | 459,833 | 2026-06-08 16:04:15 |
|
| 65 | BZP | 3 | | | | | 2024-10-07 00:00:00 |
|
| 66 | CACB | 81 | 6.990 | | 0.070 | 373,723 | 2017-05-30 16:00:00 |
|
| 67 | CAEI | 8 | 0.002 | | | 100 | 2019-11-04 13:04:12 |
|
| 68 | CAIGY | 4 | | | | | 2024-10-07 00:00:00 |
|
| 69 | CALM | 120 | 76.990 | | -0.94 | 296,744 | 2026-06-08 16:05:12 |
|
| 70 | CATY | 13 | 58.770 | | 0.170 | 284,204 | 2026-06-08 16:04:01 |
|
| 71 | CBAK | 8 | 0.790 | | -0.0885 | 90,693 | 2026-06-01 23:59:59 |
|
| 72 | CBPC | 19 | | | | | 2024-10-07 00:00:00 |
|
| 73 | CBRX | 8 | 19.020 | | 0.390 | 45,299 | 2026-06-01 23:59:59 |
|
| 74 | CCBEF | 21 | | | | | 2018-11-08 00:00:00 |
|
| 75 | CCC | 8 | 4.715 | | 0.200 | 5,206,948 | 2026-06-08 16:03:57 |
|
| 76 | CCCHF | 14 | | | | | 2024-10-07 00:00:00 |
|
| 77 | CCFN | 2 | 27 | | -0.25 | 16,587 | 2026-06-08 16:04:12 |
|
| 78 | CCOW | 17 | | | | | 2024-10-07 00:00:00 |
|
| 79 | CCRT | 169 | 82.610 | | -0.09 | 122,720 | 2026-06-01 23:59:59 |
|
| 80 | CDS | 8 | | | | | 2024-10-07 00:00:00 |
|
| 81 | CDZI | 51 | 4.065 | | -0.19 | 258,331 | 2026-06-08 16:03:57 |
|
| 82 | CEGE | 56 | | | | | 2024-10-07 00:00:00 |
|
| 83 | CFSG | 8 | | | | | 2018-11-08 00:00:00 |
|
| 84 | CHTR | 7 | 132.090 | | -1.86 | 1,609,978 | 2026-06-08 16:03:04 |
|
| 85 | CHTT | 13 | | | | | 2024-10-07 00:00:00 |
|
| 86 | CIA | 6 | 5.260 | | 0.060 | 19,787 | 2026-06-08 16:05:48 |
|
| 87 | CKNWF | 1 | | | | | 2024-10-07 00:00:00 |
|
| 88 | CLDA | 5 | | | | | 2012-08-30 00:00:00 |
|
| 89 | CLM | 11 | 7.595 | | -0.07 | 1,659,751 | 2026-06-08 16:04:43 |
|
| 90 | CLNE | 8 | 1.975 | | 0.030 | 745,570 | 2026-06-08 16:02:47 |
|
| 91 | CLWR | 13 | 4.995 | | 0.010 | 73,906 | 2014-02-11 15:59:00 |
|
| 92 | CMG | 462 | 29.440 | | -0.46 | 10,756,197 | 2026-06-08 15:47:02 |
|
| 93 | CMPGY | 3 | 33.010 | | -0.14 | 143,712 | 2026-06-08 16:04:03 |
|
| 94 | CMRG | 2 | 0.704 | | -0.02 | 94,932 | 2026-06-01 23:59:59 |
|
| 95 | CNB | 16 | | | | | 2017-10-25 00:00:00 |
|
| 96 | CNFU | 18 | | | | | 2018-11-08 00:00:00 |
|
| 97 | CNS | 11 | 73.860 | | -0.03 | 106,046 | 2026-06-08 16:04:18 |
|
| 98 | COINW | 16 | 0.001 | | | 0 | 2013-07-10 20:49:55 |
|
| 99 | COINZ | 6 | | | | | 2012-08-30 13:17:27 |
|
| 100 | COMV | 8 | 1.740 | | | | 2012-08-30 13:17:27 |
|
| 101 | CONN | 213 | 0.000 | | 0.700 | 10,000 | 2025-07-14 16:11:40 |
|
| 102 | CORS | 344 | 10.360 | | | 210 | 2023-07-05 12:59:02 |
|
| 103 | COSB | 11 | | | | | 2018-11-08 00:00:00 |
|
| 104 | CPLP | 8 | 23.100 | | 0.070 | 25,762 | 2026-06-01 23:59:59 |
|
| 105 | CPRK | 16 | | | | | 2024-10-07 00:00:00 |
|
| 106 | CPSL | 37 | 27.940 | | 0.078 | 87,788 | 2026-06-01 23:59:59 |
|
| 107 | CPST | 8 | 27.690 | | -0.07 | 317 | 2026-06-08 16:05:16 |
|
| 108 | CQUTF | 3 | 0.040 | | 0.004 | 1,000 | 2017-05-16 00:16:46 |
|
| 109 | CRDB | 8 | 11.380 | | | 2,523 | 2024-10-22 16:21:16 |
|
| 110 | CREE | 286 | 52.950 | | 0.280 | 11,534,287 | 2026-06-01 23:59:59 |
|
| 111 | CRF | 18 | 7.205 | | 0.110 | 1,056,649 | 2026-06-08 16:06:10 |
|
| 112 | CROX | 28 | 121.775 | | 0.220 | 1,077,570 | 2026-06-08 16:03:03 |
|
| 113 | CRZ | 85 | | | | | 2024-10-07 00:00:00 |
|
| 114 | CSFFF | 3 | 11.230 | | 0.016 | 84,578 | 2026-06-01 23:59:59 |
|
| 115 | CSFL | 8 | 15.580 | | -0.04 | 289,685 | 2020-05-29 13:03:27 |
|
| 116 | CSIQ | 95 | 17.115 | | 0.280 | 1,593,561 | 2026-06-08 16:05:05 |
|
| 117 | CSR | 14 | 57.720 | | | 223,002 | 2026-06-08 16:02:58 |
|
| 118 | CSY | 8 | | | | | 2024-10-07 00:00:00 |
|
| 119 | CT | 12 | 18.610 | | -0.08 | 2,267,454 | 2024-10-22 16:21:14 |
|
| 120 | CTCT | 8 | 32.010 | | 2.610 | 484,592 | 2016-02-16 15:59:00 |
|
| 121 | CTIB | 3 | 3.680 | | -0.02 | 6,628 | 2026-06-01 23:59:59 |
|
| 122 | CUZ | 81 | 28.475 | | -0.03 | 1,993,629 | 2026-06-08 16:06:01 |
|
| 123 | CWCO | 128 | 29.760 | | -0.33 | 75,713 | 2026-06-08 16:03:07 |
|
| 124 | CYTX | 8 | 5.700 | | -0.09 | 118,722 | 2026-06-01 23:59:59 |
|
| 125 | CZNC | 8 | 21.365 | | 0.090 | 23,496 | 2026-06-08 16:02:51 |
|
| 126 | DB | 7 | 31.405 | | 0.110 | 2,074,891 | 2026-06-08 16:04:50 |
|
| 127 | DBA | 8 | 26.315 | | 0.250 | 1,205,387 | 2026-06-08 16:02:51 |
|
| 128 | DBB | 9 | 25.660 | | -0.05 | 555,254 | 2026-06-08 16:05:23 |
|
| 129 | DBO | 107 | 21.960 | | 0.110 | 385,106 | 2026-06-08 16:03:17 |
|
| 130 | DBP | 6 | 101.090 | | 0.070 | 4,432 | 2026-06-08 16:06:07 |
|
| 131 | DBS | 6 | 28.481 | | 0.080 | 1,281 | 2023-03-03 13:01:34 |
|
| 132 | DCNM | 15 | | | | | 2024-10-07 00:00:00 |
|
| 133 | DDS | 21 | 613.310 | | 1.760 | 74,405 | 2026-06-08 16:03:22 |
|
| 134 | DFR | 41 | 8.980 | | 0.130 | 1,002 | 2014-12-03 12:27:00 |
|
| 135 | DHIL | 8 | 174.990 | | 1.960 | 36,396 | 2026-04-21 20:49:21 |
|
| 136 | DIG | 39 | 59.010 | | 0.880 | 23,081 | 2026-06-08 16:03:50 |
|
| 137 | DIN | 22 | 30.025 | | -0.75 | 223,247 | 2026-06-08 16:04:38 |
|
| 138 | DMXC | 9 | | | | | 2018-11-08 00:00:00 |
|
| 139 | DNAG | 6 | 0 | | -0.0004 | 4,000 | 2026-06-08 16:03:29 |
|
| 140 | DNDN | 83 | 0.131 | | -0.033 | 3,215,140 | 2014-11-24 15:59:00 |
|
| 141 | DRYS | 16 | 5.240 | | 0.190 | 201,134 | 2019-10-10 13:16:24 |
|
| 142 | DSCO | 77 | 24.820 | | -0.36 | 21,585 | 2026-06-08 16:02:41 |
|
| 143 | DSG | 2 | | | | | 2018-07-30 00:00:00 |
|
| 144 | DSL | 148 | 10.865 | | 0.180 | 285,942 | 2026-06-08 16:04:23 |
|
| 145 | DXD | 7 | 18.325 | | -0.18 | 2,646,060 | 2026-06-08 16:02:52 |
|
| 146 | DYS | 1 | | | | | 2024-10-07 00:00:00 |
|
| 147 | DYTB | 1 | | | | | 2024-10-07 00:00:00 |
|
| 148 | ECUXF | 3 | | | | | 2018-11-08 00:00:00 |
|
| 149 | EEV | 167 | 12.120 | | -0.11 | 12,422 | 2026-06-08 16:05:20 |
|
| 150 | EFSC | 23 | 62.070 | | 0.300 | 77,686 | 2026-06-08 16:03:18 |
|
| 151 | EFU | 34 | 7.741 | | -0.2157 | 1,611 | 2026-06-08 16:06:07 |
|
| 152 | EFZ | 8 | 23.790 | | -0.11 | 3,452 | 2026-06-08 16:02:40 |
|
| 153 | EGT | 8 | 2.340 | | -0.0099 | 182 | 2017-06-21 16:00:00 |
|
| 154 | EJC | 3 | | | | | 2024-10-07 00:00:00 |
|
| 155 | EJPRY | 14 | 10.500 | | -0.16 | 307,330 | 2026-06-08 16:03:42 |
|
| 156 | ELON | 10 | 21.883 | | 0.170 | 0 | 2025-10-07 23:59:59 |
|
| 157 | EMD | 2 | 10.460 | | 0.020 | 175,414 | 2026-06-08 16:04:51 |
|
| 158 | EMKR | 9 | 3.095 | | -0.03 | 115,339 | 2025-02-28 16:02:51 |
|
| 159 | ENCS | 15 | 0 | | -0.001 | 0 | 2026-06-01 23:59:59 |
|
| 160 | ENGFF | 23 | 0.000 | | -0.0039 | 14,200 | 2020-10-09 12:58:46 |
|
| 161 | ENOC | 15 | 7.650 | | -0.05 | 166,273 | 2017-08-07 16:00:00 |
|
| 162 | EORIF | 13 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 163 | EPIHY | 15 | 0.002 | | | 0 | 2013-11-06 20:08:46 |
|
| 164 | ESRG | 6 | 0.011 | | -0.0002 | 0 | 2026-06-01 23:59:59 |
|
| 165 | ESSA | 8 | 20.610 | | 0.150 | 346,852 | 2025-07-23 16:19:28 |
|
| 166 | ETH | 3 | 16.035 | | -0.05 | 2,768,393 | 2026-06-08 16:04:07 |
|
| 167 | EVSO | 1 | 0 | | -0.0009 | 0 | 2026-06-01 23:59:59 |
|
| 168 | EWBC | 5 | 126.685 | | 0.320 | 450,901 | 2026-06-08 16:02:53 |
|
| 169 | EWV | 9 | 18.765 | | -0.23 | 25,382 | 2026-06-08 16:02:32 |
|
| 170 | EWX | 3 | 72.355 | | -0.02 | 13,396 | 2026-06-08 16:02:34 |
|
| 171 | EXM | 1 | 0.470 | | -0.01 | | 2013-08-30 20:26:11 |
|
| 172 | EYII | 17 | | | -0.0001 | | 2015-06-05 15:28:31 |
|
| 173 | FAIRF | 17 | 1.480 | | 0.050 | | 2014-05-12 20:29:41 |
|
| 174 | FBC | 12 | 36.270 | | 0.010 | 614,062 | 2022-11-30 12:55:02 |
|
| 175 | FBT | 15 | 221.505 | | 0.810 | 20,645 | 2026-06-08 16:02:30 |
|
| 176 | FCEL | 8 | 15.150 | | 0.270 | 16,509,764 | 2026-06-08 16:03:50 |
|
| 177 | FCF | 37 | 19.250 | | 0.030 | 300,181 | 2026-06-08 16:04:39 |
|
| 178 | FED | 211 | | | | | 2024-10-07 00:00:00 |
|
| 179 | FEED | 8 | 0.810 | | 0.010 | 243,713 | 2026-06-08 16:03:26 |
|
| 180 | FEGR | 4 | 0.000 | | 0.000 | 40 | 2016-02-01 16:00:00 |
|
| 181 | FELE | 8 | 100.445 | | 0.200 | 110,804 | 2026-06-08 15:47:02 |
|
| 182 | FGD | 15 | 33.180 | | 0.210 | 194,238 | 2026-06-08 16:02:59 |
|
| 183 | FLE | 43 | | | | | 2024-10-07 00:00:00 |
|
| 184 | FLIP | 130 | 0.000 | | | 0 | 2013-06-04 20:07:05 |
|
| 185 | FLML | 6 | 21.640 | | 0.270 | 0 | 2026-06-01 23:59:59 |
|
| 186 | FMD | 2 | 5.050 | | 0.350 | 30,012 | 2016-09-20 20:48:11 |
|
| 187 | FNLC | 8 | 29.830 | | 0.390 | 5,654 | 2026-06-08 16:02:46 |
|
| 188 | FNSR | 5 | 23.825 | | 0.280 | 1,352,172 | 2019-09-23 13:05:10 |
|
| 189 | FR | 26 | 60.800 | | 0.070 | 341,050 | 2026-06-08 16:03:38 |
|
| 190 | FRNTQ | 9 | | | | | 2024-10-07 00:00:00 |
|
| 191 | FRP | 13 | 15.950 | | 0.120 | 297,903 | 2017-07-03 16:00:00 |
|
| 192 | FRPT | 82 | 51.270 | | 0.180 | 1,382,745 | 2026-06-08 16:05:57 |
|
| 193 | FRTE | 5 | | | | | 2018-11-08 00:00:00 |
|
| 194 | FSB | 9 | 30.220 | | 0.990 | 72,584 | 2020-08-14 13:02:05 |
|
| 195 | FSBK | 57 | 18.710 | | -0.16 | 28,464 | 2017-10-31 16:42:42 |
|
| 196 | FSIN | 2 | 9.450 | | 0.040 | 3,516,700 | 2013-01-16 19:20:24 |
|
| 197 | FTA | 6 | 95.810 | | 0.220 | 14,623 | 2026-06-08 16:05:21 |
|
| 198 | FTBK | 138 | 0.075 | | 0.001 | 100 | 2014-01-30 20:58:49 |
|
| 199 | FTEK | 165 | 1.345 | | -0.03 | 87,378 | 2026-06-08 16:04:45 |
|
| 200 | FTK | 40 | 23.740 | | 0.450 | 253,352 | 2026-06-08 16:05:15 |
|
| 201 | FTWR | 8 | 0.047 | | | | 2012-08-30 13:17:27 |
|
| 202 | FXD | 12 | 67.005 | | 0.220 | 10,631 | 2026-06-08 16:05:09 |
|
| 203 | FXH | 12 | 115.900 | | 0.200 | 5,847 | 2026-06-08 16:03:34 |
|
| 204 | FXO | 10 | 59.450 | | 0.100 | 30,401 | 2026-06-08 16:02:34 |
|
| 205 | FXP | 46 | 21.550 | | -0.54 | 5,060 | 2026-06-08 16:04:11 |
|
| 206 | FXZ | 9 | 81.015 | | 0.230 | 28,513 | 2026-06-08 16:05:46 |
|
| 207 | GAIA | 13 | 2.370 | | -0.01 | 23,398 | 2026-06-08 16:04:02 |
|
| 208 | GBKVF | 23 | | | | | 2012-08-30 13:17:27 |
|
| 209 | GDNNY | 4 | | | | | 2024-10-07 00:00:00 |
|
| 210 | GEOI | 6 | 33.200 | | | | 2012-08-30 13:17:27 |
|
| 211 | GET | 6 | 1.840 | | -0.07 | 2,787 | 2023-03-06 13:07:46 |
|
| 212 | GETG | 38 | 0.001 | | 0.001 | 200,000 | 2019-07-01 14:01:02 |
|
| 213 | GFG | 24 | | | | | 2024-10-07 00:00:00 |
|
| 214 | GGC | 1 | 54.580 | | 1.100 | | 2013-02-15 23:52:48 |
|
| 215 | GGR | 8 | 3.955 | | -0.01 | 3,847 | 2026-06-08 16:04:30 |
|
| 216 | GHDX | 3 | 63.920 | | -0.7 | 268,403 | 2019-11-07 13:02:28 |
|
| 217 | GHL | 121 | 14.995 | | 0.440 | 239,883 | 2023-11-30 12:57:41 |
|
| 218 | GII | 8 | 73.720 | | -0.15 | 26,309 | 2026-06-08 16:04:21 |
|
| 219 | GJS | 2 | 22.970 | | 0.390 | 13,376 | 2026-06-08 16:03:55 |
|
| 220 | GKNLY | 2 | 5.615 | | 0.070 | 2,714 | 2018-09-05 23:59:59 |
|
| 221 | GLAD | 8 | 18.865 | | -0.05 | 152,351 | 2026-06-08 16:05:57 |
|
| 222 | GM | 10 | 83.710 | | 0.460 | 4,339,693 | 2026-06-08 16:04:52 |
|
| 223 | GMF | 2 | 152.430 | | 0.080 | 6,853 | 2026-06-08 16:05:34 |
|
| 224 | GMM | 3 | 0.094 | | -0.13 | 399,373,007 | 2026-06-08 16:03:03 |
|
| 225 | GMXR | 37 | | | -0.24 | | 2014-03-05 14:39:16 |
|
| 226 | GNLAF | 1 | 2.490 | | -0.0072 | 0 | 2026-06-01 23:59:59 |
|
| 227 | GNTA | 24 | 1.810 | | | 383,781 | 2026-06-08 16:03:24 |
|
| 228 | GOL | 2 | 0.240 | | -0.13 | 570,066 | 2025-05-27 16:10:27 |
|
| 229 | GRH | 8 | 0.090 | | -0.0016 | 28,411 | 2016-03-15 16:00:00 |
|
| 230 | GRMN | 39 | 235.640 | | -0.04 | 244,873 | 2026-06-08 16:04:33 |
|
| 231 | GTE | 8 | 7.592 | | 0.130 | 116,658 | 2026-06-08 16:03:31 |
|
| 232 | GTXI | 99 | 0.527 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 233 | GWL | 2 | 36.280 | | 0.160 | 858,986 | 2021-05-12 13:05:02 |
|
| 234 | GWX | 13 | 44.460 | | 0.140 | 41,881 | 2026-06-08 16:04:32 |
|
| 235 | GXC | 3 | 90.420 | | -0.06 | 38,124 | 2026-06-08 16:05:59 |
|
| 236 | GXDX | 10 | | | | | 2018-11-08 00:00:00 |
|
| 237 | GXSFF | 31 | 0.506 | | 0.016 | 33,404 | 2024-07-02 13:01:41 |
|
| 238 | GYC | 2 | 25.252 | | -0.25 | 600 | 2021-02-10 12:56:30 |
|
| 239 | HABC | 9 | 0 | | -0.1 | 2,625 | 2022-12-12 13:09:08 |
|
| 240 | HACBY | 20 | 27.210 | | 0.360 | 180 | 2026-06-08 16:04:32 |
|
| 241 | HANS | 22 | 89.100 | | | 5,806,885 | 2026-06-01 23:59:59 |
|
| 242 | HAYN | 8 | 60.995 | | 1.170 | 464,088 | 2024-11-20 16:04:56 |
|
| 243 | HBOOY | 123 | | | | | 2024-10-07 00:00:00 |
|
| 244 | HDLM | 74 | 0.355 | | -0.001 | 101,100 | 2013-01-16 16:00:00 |
|
| 245 | HEV | 8 | | | | | 2018-11-08 00:00:00 |
|
| 246 | HIBB | 5 | 87.500 | | 0.680 | 553,381 | 2024-07-24 13:04:12 |
|
| 247 | HIRE | 10 | | | | | 2024-10-07 00:00:00 |
|
| 248 | HL | 11 | 14.805 | | 0.190 | 17,658,919 | 2026-06-08 16:04:55 |
|
| 249 | HNI | 8 | 31.670 | | 0.090 | 349,515 | 2026-06-08 16:04:26 |
|
| 250 | HNNMY | 4 | 3.420 | | -0.03 | 124,044 | 2026-06-08 16:02:57 |
|
| 251 | HNSN | 203 | 3.990 | | -0.01 | 7,877 | 2016-08-23 20:11:23 |
|
| 252 | HOKU | 28 | 0 | | -0.003 | 0 | 2026-06-01 23:59:59 |
|
| 253 | HOMB | 8 | 27.170 | | 0.460 | 840,731 | 2026-06-08 16:03:22 |
|
| 254 | HOTJ | 9 | 0.000 | | | 1,500 | 2013-01-18 20:01:21 |
|
| 255 | HOV | 240 | 109.810 | | -0.02 | 64,906 | 2026-06-08 16:05:31 |
|
| 256 | HPY | 3 | 103.090 | | 0.240 | 13,356,407 | 2016-05-06 16:00:00 |
|
| 257 | HREHY | 23 | | | | | 2024-10-07 00:00:00 |
|
| 258 | HRVE | 3 | | | | | 2024-10-07 00:00:00 |
|
| 259 | HRZ | 53 | | | | | 2018-11-08 00:00:00 |
|
| 260 | HRZB | 14 | 0.008 | | 0.002 | 70,600 | 2014-01-30 21:01:03 |
|
| 261 | HSNGY | 5 | 19.700 | | -0.22 | 0 | 2026-02-12 23:59:59 |
|
| 262 | HSWI | 8 | 0.610 | | | 143,776 | 2023-08-31 13:07:43 |
|
| 263 | HTE | 39 | | | | | 2024-10-07 00:00:00 |
|
| 264 | HTLF | 7 | 65.150 | | -0.21 | 244,299 | 2025-01-31 16:02:36 |
|
| 265 | HTM | 8 | 5.450 | | 0.013 | 309,624 | 2018-04-23 23:59:59 |
|
| 266 | HTOG | 10 | 0.000 | | | 0 | 2013-01-18 19:57:18 |
|
| 267 | HWCC | 8 | 5.300 | | -0.13 | 935 | 2021-06-15 13:00:19 |
|
| 268 | HYG | 6 | 79.535 | | -0.04 | 21,433,513 | 2026-06-08 16:04:08 |
|
| 269 | HZO | 6 | 33.310 | | 0.160 | 128,162 | 2026-06-08 16:05:02 |
|
| 270 | IAAC | 8 | 95.360 | | | 6,800 | 2023-08-30 12:58:20 |
|
| 271 | ICLN | 6 | 20.990 | | 0.073 | 4,625,973 | 2026-06-08 16:04:19 |
|
| 272 | ICO | 81 | | | | | 2018-11-08 00:00:00 |
|
| 273 | ICXT | 19 | | | | | 2018-11-08 00:00:00 |
|
| 274 | IDOI | 13 | 0 | | -0.0001 | 900 | 2019-03-13 13:31:57 |
|
| 275 | IDRA | 8 | 0.420 | | -0.04 | 12,885 | 2023-08-21 13:02:16 |
|
| 276 | IFGL | 45 | 22.230 | | 0.020 | 6,829 | 2026-06-08 16:02:45 |
|
| 277 | IFHR | 8 | 0 | | -0.0002 | 100 | 2026-06-01 23:59:59 |
|
| 278 | IGPG | 17 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 279 | IMED | 7 | 28.960 | | 0.001 | 225 | 2017-09-06 16:00:00 |
|
| 280 | HKFIQ | 1 | 0.001 | | 0.002 | 200 | 2017-08-01 02:03:39 |
|
| 281 | IMPUY | 19 | 11.330 | | 0.069 | 145,538 | 2026-06-08 16:04:16 |
|
| 282 | INWK | 8 | 2.995 | | -0.22 | 266,743 | 2020-09-30 13:02:56 |
|
| 283 | IOC | 474 | 48.360 | | 1.440 | 1,680,398 | 2017-03-08 20:12:17 |
|
| 284 | IPCS | 7 | | | | | 2024-10-07 00:00:00 |
|
| 285 | IPSU | 16 | | | | | 2012-08-30 13:17:27 |
|
| 286 | IQMC | 4 | 0.001 | | 0.001 | 0 | 2014-01-16 20:20:49 |
|
| 287 | IRBL | 12 | 0.000 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 288 | IRBT | 13 | 0.054 | | -0.43 | 0 | 2026-01-26 23:59:59 |
|
| 289 | ISLN | 1 | | | | | 2018-11-08 00:00:00 |
|
| 290 | ISON | 12 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 291 | ITMN | 78 | 73.880 | | -0.02 | 5,169 | 2014-11-28 16:00:00 |
|
| 292 | IWRS | 10 | 0.000 | | | 130 | 2023-12-18 13:03:37 |
|
| 293 | JADE | 6 | 76.200 | | 0.020 | 1,271 | 2026-06-08 16:03:35 |
|
| 294 | JAV | 7 | | | | | 2013-09-12 00:00:00 |
|
| 295 | JCDS | 70 | 0.001 | | 0.000 | 700,000 | 2021-07-02 13:01:17 |
|
| 296 | JMHLY | 1 | 60.985 | | -0.225 | 28,240 | 2026-06-08 16:05:06 |
|
| 297 | JMPVF | 1 | | | | | 2024-10-07 00:00:00 |
|
| 298 | JNEXF | 2 | 0.026 | | 0.002 | 876 | 2021-11-09 13:32:36 |
|
| 299 | JOSB | 188 | 65 | | -0.04 | 139,497 | 2014-10-27 15:59:00 |
|
| 300 | JRJC | 67 | 0.000 | | -0.06 | 125 | 2025-06-13 16:05:22 |
|
| 301 | JRT | 126 | | | | | 2024-10-07 00:00:00 |
|
| 302 | JSAIY | 8 | 16.090 | | 0.060 | 84,177 | 2026-06-08 16:05:30 |
|
| 303 | KAZ | 8 | | | | | 2018-11-08 00:00:00 |
|
| 304 | KBW | 7 | 16.400 | | 0.050 | 371,600 | 2013-02-15 16:00:00 |
|
| 305 | KED | 7 | 18.450 | | 0.170 | 26,332 | 2018-08-03 23:59:59 |
|
| 306 | KMX | 6 | 47.695 | | 1 | 2,464,598 | 2026-06-08 16:06:02 |
|
| 307 | KPELY | 57 | 16.790 | | 0.020 | 15,285 | 2026-06-08 16:04:26 |
|
| 308 | KPPC | 8 | | | | | 2024-10-07 00:00:00 |
|
| 309 | LAD | 13 | 293.559 | | 2.790 | 130,153 | 2026-06-08 16:03:36 |
|
| 310 | LAMR | 6 | 149.875 | | -0.46 | 284,847 | 2026-06-08 16:04:01 |
|
| 311 | LBSU | 40 | | | | | 2024-10-07 00:00:00 |
|
| 312 | LCAV | 21 | | | 0.010 | | 2014-08-18 13:31:38 |
|
| 313 | LCC | 1 | 14.340 | | -0.17 | 69,052,785 | 2026-06-01 23:59:59 |
|
| 314 | LDK | 191 | 0.011 | | -0.01 | 14,150 | 2019-04-24 13:20:33 |
|
| 315 | LEE | 52 | 10.840 | | -0.04 | 40,063 | 2026-06-08 16:03:07 |
|
| 316 | LFG | 7 | 25.990 | | | 116,568 | 2022-12-27 13:04:03 |
|
| 317 | LFMI | 30 | | | | | 2024-10-07 00:00:00 |
|
| 318 | LNG | 44 | 235.968 | | 0.460 | 1,188,763 | 2026-06-08 16:03:21 |
|
| 319 | LOOP | 2 | 1.160 | | | 21,698 | 2026-06-08 16:05:09 |
|
| 320 | LPHI | 8 | | | 0.010 | | 2015-07-29 13:22:18 |
|
| 321 | LPL | 47 | 4.950 | | 0.010 | 1,646,119 | 2026-06-08 16:05:09 |
|
| 322 | LTM | 77 | 47.310 | | 0.040 | 368,745 | 2026-06-08 15:47:03 |
|
| 323 | LTS | 5 | 3.500 | | 0.030 | 81,900 | 2020-02-13 13:02:33 |
|
| 324 | LTTOY | 3 | 27 | | | | 2014-03-10 20:54:23 |
|
| 325 | LULU | 91 | 116.850 | | 0.360 | 4,489,194 | 2026-06-08 16:03:14 |
|
| 326 | LZB | 267 | 36.415 | | 0.910 | 179,184 | 2026-06-08 16:05:04 |
|
| 327 | MBB | 6 | 93.771 | | -0.06 | 5,716,473 | 2026-06-08 16:02:56 |
|
| 328 | MBLX | 5 | 0.000 | | -0.024 | 117 | 2026-06-01 23:59:59 |
|
| 329 | MBRK | 8 | | | | | 2024-10-07 00:00:00 |
|
| 330 | MCBC | 38 | 15.130 | | 0.010 | 146,690 | 2024-07-31 12:45:55 |
|
| 331 | MCEL | 17 | | | | | 2024-10-07 00:00:00 |
|
| 332 | MCHX | 7 | 1.530 | | 0.100 | 7,418 | 2026-06-08 16:04:38 |
|
| 333 | MDTL | 743 | 0.000 | | -0.001 | 11,500 | 2013-02-26 16:00:00 |
|
| 334 | MDVN | 5 | 81.440 | | -0.87 | 7,187,373 | 2016-09-29 19:26:30 |
|
| 335 | MEA | 44 | 0.595 | | 0.025 | 435,288 | 2015-09-28 16:00:00 |
|
| 336 | MEG | 50 | 16.890 | | 0.080 | 498,000 | 2026-06-08 16:05:27 |
|
| 337 | MERC | 7 | 0.803 | | 0.170 | 232,037 | 2026-06-08 16:04:12 |
|
| 338 | MESA | 1 | 18.290 | | | 419,470 | 2026-06-01 23:59:59 |
|
| 339 | MGI | 8 | 10.995 | | 0.030 | 1,008,631 | 2023-05-31 13:01:08 |
|
| 340 | MGMCF | 5 | | | -0.002 | | 2014-08-01 13:23:49 |
|
| 341 | MHGC | 1 | 2.150 | | -0.01 | 35,989 | 2016-12-20 19:44:44 |
|
| 342 | MHLD | 3 | 1.150 | | -0.1 | 449,440 | 2025-05-27 16:12:16 |
|
| 343 | MIDD | 8 | 158.735 | | 1.680 | 264,760 | 2026-06-08 15:47:03 |
|
| 344 | MIPI | 5 | | | | | 2018-11-08 00:00:00 |
|
| 345 | MKED | 2 | | | | | 2024-10-07 00:00:00 |
|
| 346 | MLM | 13 | 556.720 | | 1.140 | 315,114 | 2026-06-08 16:04:48 |
|
| 347 | MMR | 69 | 16.750 | | -0.01 | | 2013-08-30 20:27:53 |
|
| 348 | MMXMY | 1 | 0.450 | | -0.0092 | 1,000 | 2019-06-26 13:17:52 |
|
| 349 | MNI | 20 | 0.025 | | -0.02 | 10,502 | 2020-10-02 13:03:09 |
|
| 350 | MNKD | 12 | 3.390 | | 0.040 | 1,716,529 | 2026-06-08 16:05:39 |
|
| 351 | MNT | 25 | | | | | 2024-10-07 00:00:00 |
|
| 352 | MSO | 34 | | | 0.220 | | 2015-12-18 13:21:55 |
|
| 353 | MTG | 34 | 25.285 | | 0.140 | 776,289 | 2026-06-08 16:03:20 |
|
| 354 | MTH | 242 | 68.890 | | 0.210 | 424,801 | 2026-06-08 16:04:29 |
|
| 355 | MVIS | 8 | 0.385 | | -0.025 | 5,104,926 | 2026-06-08 16:04:26 |
|
| 356 | MVTS | 2 | 0.000 | | | 0 | 2013-10-11 20:18:07 |
|
| 357 | MWA | 276 | 25.520 | | 0.090 | 469,331 | 2026-06-08 16:05:20 |
|
| 358 | MXC | 55 | 8.830 | | 0.010 | 5,618 | 2026-06-08 16:05:38 |
|
| 359 | MXWL | 8 | 4.440 | | -0.03 | 1,173,094 | 2019-05-15 13:17:31 |
|
| 360 | MXXH | 37 | 0.000 | | | 0 | 2013-02-22 20:44:02 |
|
| 361 | NAT | 80 | 5.325 | | 0.230 | 2,600,642 | 2026-06-08 16:06:04 |
|
| 362 | NCC | 6 | | | | | 2012-08-30 00:00:00 |
|
| 363 | NCEY | 16 | | | | | 2024-10-07 00:00:00 |
|
| 364 | NCT | 8 | 2.520 | | -0.04 | 462,908 | 2026-06-08 16:04:12 |
|
| 365 | NCTY | 3 | 4.780 | | 0.010 | 19,835 | 2026-06-08 16:05:46 |
|
| 366 | NDBKY | 16 | 15.530 | | 0.130 | 18,395 | 2026-06-08 16:04:34 |
|
| 367 | NETL | 3 | 26.270 | | | 29,485 | 2026-06-08 16:02:50 |
|
| 368 | NEWCQ | 4 | | | | | 2024-10-07 00:00:00 |
|
| 369 | NEWOQ | 19 | | | | | 2024-10-07 00:00:00 |
|
| 370 | NEWXQ | 10 | | | | | 2024-10-07 00:00:00 |
|
| 371 | NFLX | 129 | 82.815 | | 1.200 | 23,944,221 | 2026-06-08 16:04:07 |
|
| 372 | NFP | 61 | 25.340 | | -0.02 | | 2013-08-30 20:17:03 |
|
| 373 | NGPC | 22 | 1.310 | | -0.24 | 32,542 | 2019-12-18 13:02:07 |
|
| 374 | NILE | 122 | 0.177 | | 0.050 | 35,151,647 | 2026-06-01 23:59:59 |
|
| 375 | NOEC | 6 | 0 | | -0.0003 | 0 | 2026-06-01 23:59:59 |
|
| 376 | NOG | 15 | 21.455 | | 0.040 | 1,159,866 | 2026-06-08 16:04:37 |
|
| 377 | NOVS | 119 | 0.000 | | | 1,400 | 2023-08-29 13:05:00 |
|
| 378 | NOVSP | 3 | | | | | 2024-10-07 00:00:00 |
|
| 379 | NRF | 19 | 16.130 | | 0.540 | 11,971,794 | 2017-01-11 19:14:27 |
|
| 380 | NSMG | 14 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 381 | NTNI | 12 | | | | | 2024-10-07 00:00:00 |
|
| 382 | NTRI | 204 | 42.890 | | 0.380 | 270,472 | 2019-03-07 13:42:44 |
|
| 383 | NVAX | 8 | 8.695 | | -0.12 | 5,737,414 | 2026-06-08 16:04:42 |
|
| 384 | NVEC | 8 | 107.870 | | 0.880 | 193,258 | 2026-06-08 16:04:49 |
|
| 385 | NXCO | 5 | | | | | 2018-11-08 00:00:00 |
|
| 386 | O | 77 | 59.985 | | -0.07 | 3,199,616 | 2026-06-08 15:47:03 |
|
| 387 | OESX | 8 | 9.210 | | -0.05 | 118,769 | 2026-06-08 16:04:11 |
|
| 388 | OKSBP | 2 | 25.020 | | -0.02 | 400 | 2014-01-21 13:41:00 |
|
| 389 | OMRP | 373 | | | | | 2018-11-08 00:00:00 |
|
| 390 | ORBC | 8 | 11.480 | | -0.025 | 214,838 | 2021-08-31 12:59:47 |
|
| 391 | OSIR | 17 | 19.010 | | 0.090 | 305,378 | 2019-04-16 13:30:16 |
|
| 392 | OTEX | 13 | 22.530 | | 1 | 1,096,729 | 2026-06-08 16:05:33 |
|
| 393 | OVEN | 4 | | | | | 2024-10-07 00:00:00 |
|
| 394 | PALM | 101 | | | | | 2024-10-07 00:00:00 |
|
| 395 | PANL | 7 | 7.265 | | 0.140 | 294,007 | 2026-06-08 16:04:48 |
|
| 396 | PBEGF | 8 | 0.094 | | 0.001 | 40,000 | 2026-06-08 16:02:42 |
|
| 397 | PBKS | 17 | | | | | 2024-10-07 00:00:00 |
|
| 398 | PCA | 12 | 13.440 | | 0.050 | 23,100 | 2013-03-13 01:44:50 |
|
| 399 | PCBC | 7 | 13.450 | | 0.180 | 9,261 | 2018-08-01 23:59:59 |
|
| 400 | PCBK | 8 | 28 | | -0.08 | 147,137 | 2017-10-31 16:42:42 |
|
| 401 | PCQ | 12 | 8.815 | | -0.02 | 137,945 | 2026-06-08 16:04:26 |
|
| 402 | PDNLP | 8 | | | | | |
|
| 403 | PDO | 38 | 13.085 | | 0.060 | 481,090 | 2026-06-08 16:04:50 |
|
| 404 | PEIX | 8 | 5.710 | | 0.930 | 3,810,415 | 2026-06-01 23:59:59 |
|
| 405 | PFA | 2 | 23.852 | | | 22,513 | 2019-10-16 13:01:54 |
|
| 406 | PFB | 50 | | | | | 2024-10-07 00:00:00 |
|
| 407 | PFCB | 7 | | | | | 2012-08-30 13:17:27 |
|
| 408 | PFF | 5 | 30.950 | | 0.020 | 2,540,491 | 2026-06-08 16:04:34 |
|
| 409 | PFP | 16 | | | | | 2024-10-07 00:00:00 |
|
| 410 | PGJ | 15 | 24.450 | | -0.21 | 17,561 | 2026-06-08 16:05:11 |
|
| 411 | PGNX | 4 | 4.590 | | -0.04 | 1,201,761 | 2020-06-19 12:45:07 |
|
| 412 | PGX | 2 | 10.870 | | -0.01 | 1,179,202 | 2026-06-08 16:06:05 |
|
| 413 | PHB | 1 | 18.270 | | -0.01 | 26,422 | 2026-06-01 23:59:59 |
|
| 414 | PHHM | 1 | | | | | 2018-11-08 00:00:00 |
|
| 415 | PII | 146 | 67.950 | | 1.470 | 284,911 | 2026-06-08 16:03:35 |
|
| 416 | PKT | 2 | 11.490 | | 0.020 | 16,664 | 2015-07-02 15:59:00 |
|
| 417 | PLW | 2 | 27.040 | | -0.01 | 309,778 | 2026-06-01 23:59:59 |
|
| 418 | PNPFF | 5 | 6.276 | | -0.0038 | 1,000 | 2026-06-08 16:04:22 |
|
| 419 | PNRA | 22 | 314.930 | | 0.180 | 323,445 | 2017-07-19 22:09:53 |
|
| 420 | PNXQ | 21 | | | | | 2018-11-08 00:00:00 |
|
| 421 | POOL | 8 | 180.440 | | 0.360 | 866,535 | 2026-06-08 16:02:30 |
|
| 422 | POZN | 81 | | | -0.41 | | 2016-03-28 13:36:27 |
|
| 423 | PPH | 18 | 104.810 | | 0.110 | 610,306 | 2026-06-08 16:03:47 |
|
| 424 | PRAA | 157 | 14.820 | | 0.270 | 665,877 | 2026-06-08 15:47:03 |
|
| 425 | PRBEF | 5 | 11.180 | | 0.002 | 267 | 2026-06-08 16:03:18 |
|
| 426 | PRK | 36 | 173.610 | | -0.06 | 47,739 | 2026-06-08 16:05:44 |
|
| 427 | PRKR | 8 | 0.120 | | -0.18 | 76,278 | 2026-06-08 16:04:29 |
|
| 428 | PRS | 8 | 21.920 | | | 44,596 | 2026-06-08 16:06:04 |
|
| 429 | PRWT | 8 | | | 0.010 | | 2014-08-18 13:31:38 |
|
| 430 | PSEC | 7 | 2.255 | | 0.030 | 4,073,398 | 2026-06-08 16:05:20 |
|
| 431 | PSL | 5 | 110.110 | | -0.11 | 964 | 2026-06-08 16:04:23 |
|
| 432 | PSP | 6 | 57.745 | | 0.070 | 273,963 | 2026-06-08 16:04:02 |
|
| 433 | PSQ | 14 | 26.045 | | -0.164 | 9,306,630 | 2026-06-08 16:05:11 |
|
| 434 | PST | 25 | 23.280 | | 0.009 | 10,454 | 2026-06-08 16:05:53 |
|
| 435 | PVTB | 3 | 60.970 | | 0.800 | 3,193,785 | 2017-06-23 21:06:18 |
|
| 436 | PWD | 13 | | | | | 2024-10-07 00:00:00 |
|
| 437 | PWER | 5 | 42.995 | | -0.01 | 634 | 2026-06-05 16:12:24 |
|
| 438 | PXE | 15 | 36.660 | | 0.440 | 5,448 | 2026-06-08 16:03:47 |
|
| 439 | PXN | 2 | 8.400 | | -0.02 | 78,200 | 2014-03-06 20:18:25 |
|
| 440 | PYH | 9 | 24.270 | | -0.03 | 7,800 | 2013-03-28 02:45:43 |
|
| 441 | PZD | 54 | 50.895 | | 0.209 | 3,280 | 2026-06-01 23:59:59 |
|
| 442 | PZN | 34 | 9.610 | | -0.15 | 545,064 | 2022-10-28 12:56:50 |
|
| 443 | PZT | 13 | 22.575 | | -0.12 | 48,953 | 2026-06-08 16:02:59 |
|
| 444 | QLD | 35 | 92.250 | | 0.520 | 5,053,167 | 2026-06-08 16:03:35 |
|
| 445 | QPDC | 7 | 20 | | 0.300 | 75 | 2015-02-06 16:00:00 |
|
| 446 | QQQQ | 38 | 376.990 | | | 23,455,386 | 2023-08-30 12:56:09 |
|
| 447 | QSII | 22 | 14.470 | | -0.2 | 71,093 | 2019-08-16 13:09:18 |
|
| 448 | QTWW | 35 | 0.008 | | -0.0799 | 750 | 2019-09-20 13:08:24 |
|
| 449 | RADN | 9 | | | | | 2024-10-07 00:00:00 |
|
| 450 | RAS | 209 | 0.060 | | 0.020 | 113 | 2020-03-27 12:59:57 |
|
| 451 | RBCN | 2 | 5.406 | | 0.010 | 1,245 | 2026-06-08 16:02:33 |
|
| 452 | RDN | 2 | 33.691 | | 0.110 | 581,334 | 2026-06-08 16:04:12 |
|
| 453 | RDSMY | 5 | 33.635 | | 0.120 | 35,618 | 2022-11-11 13:00:21 |
|
| 454 | REDF | 3 | 0.025 | | -0.06 | 12,722 | 2019-08-01 13:29:48 |
|
| 455 | REW | 8 | 12.620 | | -0.32 | 55,030 | 2026-06-08 16:03:07 |
|
| 456 | RFL | 6 | 1.610 | | | 503,857 | 2026-06-08 16:05:36 |
|
| 457 | RFN | 8 | | | | | 2013-02-06 00:00:00 |
|
| 458 | RFV | 33 | 142.785 | | 0.392 | 4,263 | 2026-06-08 16:04:28 |
|
| 459 | RICK | 16 | 24.865 | | 0.030 | 18,894 | 2026-06-08 16:04:21 |
|
| 460 | RKH | 5 | 54.670 | | -1.04 | 759 | 2014-12-23 16:00:00 |
|
| 461 | RNN | 8 | 4.020 | | 0.005 | 471,100 | 2026-06-08 16:05:51 |
|
| 462 | ROIA | 14 | 6.700 | | 0.260 | 29,161 | 2026-06-01 23:59:59 |
|
| 463 | ROM | 7 | 146.220 | | -0.0699 | 149,278 | 2026-06-08 16:04:04 |
|
| 464 | ROYL | 26 | 0.098 | | 0.005 | 2,500 | 2026-06-08 16:05:07 |
|
| 465 | RSMI | 15 | 0.000 | | | 0 | 2014-01-21 20:34:12 |
|
| 466 | RSO | 81 | 20.060 | | 0.140 | 25,211 | 2026-06-01 23:59:59 |
|
| 467 | RTH | 36 | 256.243 | | -0.03 | 4,770 | 2026-06-08 16:02:31 |
|
| 468 | RTK | 8 | 0.200 | | 0.160 | 2,019,652 | 2017-10-13 16:25:02 |
|
| 469 | RTWW | 7 | 0.001 | | | 0 | 2014-05-22 21:34:42 |
|
| 470 | RUNU | 6 | | | | | |
|
| 471 | RVXCF | 3 | 0.070 | | -0.0292 | 2,500 | 2026-06-08 16:05:57 |
|
| 472 | RWO | 11 | 48.350 | | 0.050 | 21,320 | 2026-06-08 16:03:49 |
|
| 473 | RWT | 129 | 5.090 | | 0.050 | 1,089,885 | 2026-06-08 16:04:26 |
|
| 474 | RXL | 2 | 49.120 | | -0.34 | 7,329 | 2026-06-08 16:03:43 |
|
| 475 | RYF | 1 | 75.486 | | 0.260 | 10,878 | 2026-06-01 23:59:59 |
|
| 476 | RYH | 11 | 31.041 | | 0.470 | 80,093 | 2026-06-01 23:59:59 |
|
| 477 | SA | 37 | 27.600 | | 0.320 | 1,223,476 | 2026-06-08 16:05:18 |
|
| 478 | SAA | 1 | 33.229 | | -0.5315 | 1,243 | 2026-06-08 16:04:37 |
|
| 479 | SBCF | 87 | 30.300 | | -0.1399 | 239,265 | 2026-06-08 16:05:39 |
|
| 480 | SBDL | 8 | | | | | 2024-10-07 00:00:00 |
|
| 481 | SCC | 8 | 15.150 | | -2.0701 | 6,948 | 2026-06-08 16:05:44 |
|
| 482 | SDP | 2 | 23.670 | | 0.280 | 944 | 2026-06-08 16:03:22 |
|
| 483 | SDTH | 13 | | | | | 2012-08-30 13:17:27 |
|
| 484 | SEWC | 19 | 0.000 | | -0.0001 | 2,685,077 | 2026-06-01 23:59:59 |
|
| 485 | SGMO | 8 | 0.172 | | 0.200 | 6,835,031 | 2026-06-08 16:05:02 |
|
| 486 | SH | 22 | 33.640 | | -0.06 | 12,286,272 | 2026-06-08 16:05:05 |
|
| 487 | SHLD | 138 | 63.070 | | 0.470 | 1,178,079 | 2026-06-08 16:04:21 |
|
| 488 | SIGM | 60 | 0.282 | | 0.050 | 16,123 | 2020-08-17 13:00:54 |
|
| 489 | SIJ | 51 | 17.880 | | 0.030 | 64,831 | 2026-06-08 16:05:36 |
|
| 490 | SIRI | 8 | 27.390 | | 0.050 | 2,286,346 | 2026-06-08 16:03:18 |
|
| 491 | SIX | 9 | 32.850 | | -0.56 | 1,650,104 | 2024-07-01 13:05:05 |
|
| 492 | SJF | 20 | 30.360 | | -0.26 | 403 | 2015-02-17 16:00:00 |
|
| 493 | SKF | 7 | 27.990 | | -0.3235 | 17,436 | 2026-06-08 16:02:53 |
|
| 494 | SLX | 20 | 106.500 | | 0.450 | 103,648 | 2026-06-08 16:04:59 |
|
| 495 | SLZ | 9 | | | | | 2024-10-07 00:00:00 |
|
| 496 | SMB | 2 | 17.285 | | 0.013 | 124,904 | 2026-06-01 23:59:59 |
|
| 497 | SMH | 15 | 596.170 | | 0.010 | 12,449,363 | 2026-06-08 16:05:42 |
|
| 498 | SMTB | 8 | | | | | 2018-11-08 00:00:00 |
|
| 499 | SNTA | 8 | 481.230 | | 0.015 | 234,030 | 2026-06-01 23:59:59 |
|
| 500 | SOLF | 93 | 9.850 | | | 170,620 | 2019-01-16 13:28:21 |
|
|