To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AAXJ | 3 | 113.660 | | 0.190 | 520,326 | 2026-06-09 13:58:28 |
 |
| 2 | ABPIQ | 4 | | | | | 2018-11-08 00:00:00 |
|
| 3 | ADXS | 1 | 0.570 | | 0.390 | 43 | 2026-02-02 23:59:59 |
|
| 4 | AKNS | 106 | | | | | 2024-10-07 00:00:00 |
|
| 5 | ALBKY | 12 | 1.085 | | 0.020 | 775 | 2026-06-09 14:03:08 |
|
| 6 | ALRC | 2 | | | | | 2024-10-07 00:00:00 |
|
| 7 | ANIOY | 8 | 9.175 | | -0.02 | 356 | 2026-06-08 16:05:36 |
|
| 8 | AVWI | 5 | | | | | 2024-10-07 00:00:00 |
|
| 9 | BCFT | 4 | | | | | 2018-11-08 00:00:00 |
|
| 10 | BDRBF | 4 | 214.448 | | 0.002 | 2,514 | 2026-06-09 14:02:19 |
|
| 11 | BNPQY | 2 | 53.950 | | 0.400 | 313,383 | 2026-06-09 13:55:24 |
|
| 12 | CGFI | 9 | 0 | | 0.001 | 20 | 2018-08-09 23:59:59 |
|
| 13 | CHBO | 4 | 0.000 | | 0.000 | 300,000 | 2017-07-05 16:00:00 |
|
| 14 | COIN | 48 | 154.470 | | -0.001 | 5,584,422 | 2026-06-09 13:56:41 |
|
| 15 | COSWF | 20 | | | 0.203 | | 2016-04-15 14:06:51 |
|
| 16 | CPHXF | 20 | | | | | 2024-10-07 00:00:00 |
|
| 17 | CSKH | 5 | | | 0.001 | | 2014-08-01 13:23:49 |
|
| 18 | DBOEY | 2 | 28.300 | | 0.020 | 135,395 | 2026-06-09 14:04:29 |
|
| 19 | ESRG | 7 | 0.011 | | -0.0002 | 0 | 2026-06-01 23:59:59 |
|
| 20 | FCMP | 30 | | | 0.030 | | 2015-07-24 13:23:22 |
|
| 21 | FRTE | 91 | | | | | 2018-11-08 00:00:00 |
|
| 22 | GETG | 124 | 0.001 | | 0.001 | 200,000 | 2019-07-01 14:01:02 |
|
| 23 | GFSZY | 2 | 16.560 | | 0.190 | 738 | 2021-07-08 13:02:07 |
|
| 24 | GLNYF | 2 | 0.052 | | | 71,252 | 2019-08-16 13:14:24 |
|
| 25 | GPXM | 4 | 0 | | -0.001 | 0 | 2026-06-01 23:59:59 |
|
| 26 | HTE | 5 | | | | | 2024-10-07 00:00:00 |
|
| 27 | IAPLY | 9 | 12.080 | | -0.04 | 7,191 | 2017-01-04 20:17:42 |
|
| 28 | IFRX | 22 | 1.645 | | | 1,608,246 | 2026-06-09 14:04:13 |
|
| 29 | IGPG | 14 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 30 | IRE | 5 | 24.770 | | 0.330 | 5,582,454 | 2026-06-09 14:01:59 |
|
| 31 | JVDT | 4 | | | | | 2018-11-08 00:00:00 |
|
| 32 | KWT | 4 | 37.915 | | -0.0306 | 1,190 | 2026-06-01 23:59:59 |
|
| 33 | LBSU | 126 | | | | | 2024-10-07 00:00:00 |
|
| 34 | LEHCQ | 2 | | | | | 2024-10-07 00:00:00 |
|
| 35 | LPHC | 5 | | | | | 2018-11-08 00:00:00 |
|
| 36 | MDY | 2 | 677.100 | | 0.670 | 695,085 | 2026-06-09 13:56:00 |
|
| 37 | MKBY | 47 | 0.001 | | 0.007 | 0 | 2026-06-01 23:59:59 |
|
| 38 | MNI | 5 | 0.025 | | -0.02 | 10,502 | 2020-10-02 13:03:09 |
|
| 39 | MOBL | 15 | 7.035 | | -0.03 | 888,696 | 2020-11-30 12:58:42 |
|
| 40 | MODG | 11 | 16 | | | 1,092,993 | 2026-06-09 13:59:50 |
|
| 41 | MOVT | 9 | 0.000 | | -0.0001 | 999,999 | 2017-06-28 23:32:38 |
|
| 42 | ONAV | 7 | | | | | 2013-09-12 13:39:29 |
|
| 43 | PGSW | 19 | | | | | 2024-10-07 00:00:00 |
|
| 44 | PNCKF | 8 | 0.741 | | 0.001 | 121,115 | 2026-06-09 14:03:25 |
|
| 45 | PNPFF | 21 | 6.276 | | -0.0038 | 1,000 | 2026-06-08 16:04:22 |
|
| 46 | PPBV | 9 | 0 | | -0.0001 | 200 | 2026-06-05 16:12:04 |
|
| 47 | PSED | 17 | | | | | 2024-10-07 00:00:00 |
|
| 48 | PUK | 3 | 24.980 | | 0.010 | 1,231,970 | 2026-06-09 13:58:51 |
|
| 49 | PWND | 3 | 6.200 | | -0.11 | 11,500 | 2013-03-08 21:46:07 |
|
| 50 | RBGPY | 12 | 12.190 | | 0.020 | 785,042 | 2026-06-01 23:59:59 |
|
| 51 | RNWF | 9 | 0.086 | | 0.000 | 9,067,199 | 2026-06-09 14:02:51 |
|
| 52 | RVGD | 4 | 0.000 | | 0.120 | 0 | 2026-06-01 23:59:59 |
|
| 53 | SEMFF | 2 | 3.475 | | 0.214 | 2,952 | 2020-07-06 12:59:51 |
|
| 54 | SGAS | 7 | 1.250 | | 0.010 | 20,000 | 2014-12-26 16:00:00 |
|
| 55 | SOLF | 9 | 9.850 | | | 170,620 | 2019-01-16 13:28:21 |
|
| 56 | SORC | 16 | | | | | 2024-10-07 00:00:00 |
|
| 57 | STSI | 5 | 0.580 | | -0.04 | 56,880 | 2015-01-02 15:59:00 |
|
| 58 | TCHL | 1 | 0.132 | | 0.001 | 7,372,931 | 2026-06-01 23:59:59 |
|
| 59 | TIMNF | 7 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 60 | TMA | 5 | | | | | 2024-10-07 00:00:00 |
|
| 61 | UDN | 5 | 18.070 | | 0.042 | 30,084 | 2026-06-09 13:55:10 |
|
| 62 | URZ | 8 | 1.050 | | -0.06 | 1,627,483 | 2015-08-12 16:00:00 |
|
| 63 | UVSE | 61 | 0 | | 0.000 | 150,000 | 2026-06-03 16:09:07 |
|
| 64 | VBF | 5 | 14.920 | | -0.04 | 25,503 | 2026-06-09 14:08:27 |
|
| 65 | VETMF | 3 | 11.650 | | | 1,187,207 | 2026-06-01 23:59:59 |
|
| 66 | VSPC | 5 | 0 | | -0.0001 | 0 | 2026-02-02 23:59:59 |
|
| 67 | XING | 2 | 0.630 | | | | 2012-08-30 13:17:27 |
|
| 68 | ZAGG | 5 | 4.278 | | -0.24 | 1,454,358 | 2021-02-22 13:02:11 |
|
|