| |
- Listed w/ Buyin imminent |
| |
- Listed < 13 days |
| |
- Not Listed |
 |
- Get SqueezeTrigger |
|
Naked Short List as of 2009-12-18 Report Generated on Fri, 10 Sep 2010 09:43:13 -0700 |
|
To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | MRDDF | 6 | 0.480 | | 0.002 | 1,000 | 2010-09-10 11:06:00 |
 |
| 2 | PHLI | 4 | 0.130 | | -0.010 | 31,200 | 2010-09-10 16:00:00 |
 |
| 3 | RPTN | 2 | 0.180 | | -0.008 | 61,577 | 2010-09-10 11:53:00 |
 |
| 4 | PNVL | 1 | 0.001 | | | | 2010-09-10 16:00:00 |
 |
| 5 | POPN | 15 | 0.001 | | | 27,579,686 | 2010-09-10 12:16:00 |
 |
| 6 | STSA | 20 | 0.690 | | 0.010 | 119,904 | 2010-09-10 12:16:00 |
 |
| 7 | SHLD | 5 | 66.510 | | 1.600 | 1,036,635 | 2010-09-10 12:21:00 |
 |
| 8 | CGA | 3 | 8.550 | | -0.220 | 362,686 | 2010-09-10 12:19:00 |
 |
| 9 | ZOOM | 7 | 3.420 | | -0.050 | 23,330 | 2010-09-10 12:11:00 |
 |
| 10 | XKN | 26 | 24.370 | | 0.150 | 2,900 | 2010-09-10 11:07:00 |
 |
| 11 | MJN | 3 | 56.120 | | 0.270 | 320,801 | 2010-09-10 12:19:00 |
 |
| 12 | MLG | 10 | 25.620 | | -0.190 | 6,142 | 2010-09-10 12:14:00 |
 |
| 13 | DNE | 6 | 0.140 | | -0.030 | 257,700 | 2010-08-30 16:00:00 |
 |
| 14 | EVOGF | 13 | 0.791 | | -0.017 | 9,938 | 2010-09-10 12:18:00 |
 |
| 15 | SEED | 12 | 7.490 | | 0.060 | 81,337 | 2010-09-10 12:19:00 |
 |
| 16 | GGCRF | 14 | 0.330 | | -0.010 | 3,000 | 2010-09-10 16:00:00 |
 |
| 17 | AGIBY | 112 | 0.190 | | | | 2010-09-06 16:00:00 |
 |
| 18 | AUXVF | 6 | 5.589 | | 0.022 | 2,800 | 2010-09-10 10:45:00 |
 |
| 19 | CYRS | 4 | 0.005 | | | 59,200 | 2010-09-10 16:00:00 |
 |
| 20 | JSHLY | 1 | 50.200 | | 0.400 | 6,000 | 2010-09-10 16:00:00 |
 |
| 21 | MAKSY | 5 | 10.980 | | -0.150 | 12,490 | 2010-09-10 12:16:00 |
 |
| 22 | SGPYY | 1 | 15.560 | | -0.150 | 341 | 2010-09-10 10:33:00 |
 |
| 23 | SOGFF | 18 | 0.940 | | | | 2010-09-10 16:00:00 |
 |
| 24 | WSDT | 4 | 2.100 | | -0.050 | 3,000 | 2010-09-10 12:11:00 |
 |
| 25 | YRCW | 45 | 0.280 | | 0.010 | 9,684,907 | 2010-09-10 12:20:00 |
 |
| 26 | ISCR | 8 | 0.065 | | -0.005 | 36,000 | 2010-09-10 11:03:00 |
 |
| 27 | PARD | 17 | 0.470 | | -0.020 | 65,283 | 2010-09-10 12:17:00 |
 |
| 28 | ENAFF | 8 | 0.567 | | 0.010 | 12,600 | 2010-09-10 11:31:00 |
 |
| 29 | DGRI | 8 | 0.005 | | -0.001 | 50,000 | 2010-09-10 12:03:00 |
 |
| 30 | VKNG | 25 | 0.340 | | -0.020 | 341,080 | 2010-09-10 12:19:00 |
 |
| 31 | GTHP | 8 | 0.815 | | -0.015 | 21,551 | 2010-09-10 12:10:00 |
 |
| 32 | BKSD | 11 | 0.003 | | | 126,000 | 2010-09-10 09:31:00 |
 |
| 33 | PNCKF | 7 | 0.131 | | -0.002 | 5,600 | 2010-09-10 11:25:00 |
 |
| 34 | SGAS | 30 | 0.310 | | -0.010 | 6,200 | 2010-09-10 12:13:00 |
 |
| 35 | MCLN | 36 | 0.009 | | 0.000 | 851,945 | 2010-09-10 11:46:00 |
 |
| 36 | BEDA | 5 | 0.000 | | | 161,666 | 2010-09-10 09:30:00 |
 |
| 37 | TPI | 5 | 2.850 | | -0.050 | 13,500 | 2010-09-10 12:05:00 |
 |
| 38 | ATTD | 4 | 0.040 | | | 6,700 | 2010-09-10 16:00:00 |
 |
| 39 | CABL | 42 | 0.500 | | -0.010 | 11,533 | 2010-09-10 12:16:00 |
 |
| 40 | EMIF | 6 | 30.800 | | 0.170 | 3,456 | 2010-09-10 11:57:00 |
 |
| 41 | PAGG | 4 | 27.300 | | 0.020 | 2,055 | 2010-09-10 12:03:00 |
 |
| 42 | SMCGW | 4 | 0.005 | | 0.005 | 14,400 | 2010-07-14 00:00:00 |
 |
| 43 | MFGD | 4 | 0.031 | | -0.003 | 2,550 | 2010-09-10 10:36:00 |
 |
| 44 | VCSH | 7 | 77.730 | | -0.110 | 15,921 | 2010-09-10 12:16:00 |
 |
| 45 | PGOGE | 17 | 0.070 | | | | 2010-09-10 16:00:00 |
 |
| 46 | COWI | 14 | 0.009 | | 0.000 | 96,500 | 2010-09-10 12:08:00 |
 |
| 47 | EMYCF | 11 | | | | | |
 |
| 48 | PAYIE | 11 | | | | | |
 |
| 49 | ESPGY | 6 | 10.180 | | -0.010 | 87,441 | 2010-09-10 12:14:00 |
 |
| 50 | LEOM | 6 | 1.010 | | -0.090 | 7,800 | 2010-09-10 16:00:00 |
 |
| 51 | PIFMY | 5 | 26.610 | | | | 2010-09-10 16:00:00 |
 |
| 52 | NGBPRC | 5 | 10.190 | | | 600 | 2010-09-10 16:00:00 |
 |
| 53 | WGBS | 3 | 1.440 | | 0.010 | 23,800 | 2010-09-10 11:35:00 |
 |
| 54 | HWSY | 2 | 0.020 | | -0.010 | 831 | 2010-09-10 12:14:00 |
 |
| 55 | LBSR | 1 | 0.100 | | -0.022 | 5,641,674 | 2010-09-10 12:21:00 |
 |
| 56 | WITLE | 1 | | | | | |
 |
|
| Notice: Quotes delayed by 20min. |
|