To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AEHI | 6 | 0.000 | | 0.001 | 1,000 | 2015-09-18 16:00:00 |
 |
| 2 | AENY | 15 | | | | | 2018-11-08 00:00:00 |
|
| 3 | AGEN | 7 | 3.135 | | 0.030 | 327,462 | 2026-06-08 16:03:11 |
|
| 4 | AGIBY | 140 | | | | | 2024-10-07 00:00:00 |
|
| 5 | ALTUQ | 1 | 0.000 | | | 0 | 2013-09-17 20:27:50 |
|
| 6 | AMED | 20 | 100.990 | | -0.77 | 1,059,708 | 2025-08-14 16:19:10 |
|
| 7 | APWR | 1 | 0.060 | | -0.01 | 27,400 | 2013-04-24 16:00:00 |
|
| 8 | ASMI | 3 | 1,020 | | 0.130 | 2 | 2026-06-01 23:59:59 |
|
| 9 | BBI | 1 | 0.935 | | | 2,402 | 2025-02-28 16:00:27 |
|
| 10 | BBRRF | 6 | 0.011 | | | 16,100 | 2026-06-08 16:03:27 |
|
| 11 | BEDA | 33 | 0.650 | | | 8,000 | 2026-06-01 23:59:59 |
|
| 12 | BOCX | 3 | 0.000 | | 0.005 | 0 | 2015-02-13 15:16:14 |
|
| 13 | BRGO | 13 | 0 | | 0.000 | 990,876 | 2026-06-04 16:20:18 |
|
| 14 | CABL | 11 | | | | | 2012-08-30 13:17:27 |
|
| 15 | CCTC | 4 | 2.310 | | 0.010 | 174,825 | 2026-06-08 16:05:06 |
|
| 16 | CLLDY | 8 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 17 | CNWHF | 15 | 0.000 | | -0.008 | 0 | 2026-06-01 23:59:59 |
|
| 18 | CYTXW | 2 | 0.005 | | -0.002 | 100 | 2018-12-17 10:22:07 |
|
| 19 | EMIF | 4 | 26.080 | | -0.1499 | 2,061 | 2026-06-08 16:05:21 |
|
| 20 | EONC | 5 | 0.015 | | 0.210 | 225 | 2022-07-06 12:58:25 |
|
| 21 | GGCRF | 42 | | | | | 2012-08-30 13:17:27 |
|
| 22 | GIKLY | 6 | 5.690 | | -0.28 | 0 | 2026-06-01 23:59:59 |
|
| 23 | GOFPY | 1 | 7.520 | | -0.104 | 96,248 | 2026-06-08 16:02:56 |
|
| 24 | GRNB | 12 | 23.940 | | | 32,263 | 2026-06-08 16:05:31 |
|
| 25 | HESV | 11 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 26 | HNAB | 3 | | | | | 2018-11-08 00:00:00 |
|
| 27 | HRZB | 1 | 0.008 | | 0.002 | 70,600 | 2014-01-30 21:01:03 |
|
| 28 | IMZLF | 1 | 2.680 | | 0.010 | 0 | 2013-12-30 20:10:04 |
|
| 29 | ISCHY | 10 | 6.940 | | 0.210 | 244,240 | 2015-02-06 16:00:00 |
|
| 30 | JALSY | 9 | | | | | 2024-10-07 00:00:00 |
|
| 31 | JERT | 4 | 0 | | 0.009 | 0 | 2026-06-01 23:59:59 |
|
| 32 | LGCU | 27 | 8.900 | | | 10,131 | 2020-11-19 12:59:56 |
|
| 33 | MDCE | 6 | 0.000 | | -0.001 | 5,278,885 | 2026-06-08 16:03:44 |
|
| 34 | MLKKF | 9 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 35 | MTCI | 8 | | | | | 2018-11-08 00:00:00 |
|
| 36 | MTNOY | 21 | 12.940 | | 0.010 | 53,549 | 2026-06-08 16:03:26 |
|
| 37 | NWMT | 15 | 0.250 | | | 19,595 | 2026-06-01 23:59:59 |
|
| 38 | OABC | 1 | | | 0.270 | | 2015-02-02 13:20:38 |
|
| 39 | OPMG | 23 | 0 | | 0.000 | 5,800 | 2026-06-01 23:59:59 |
|
| 40 | PGOG | 24 | 0.000 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 41 | PSTL | 2 | 22.900 | | 0.010 | 162,992 | 2026-06-08 16:05:10 |
|
| 42 | RGBL | 19 | | | | | 2018-11-08 00:00:00 |
|
| 43 | SCLL | 3 | | | | | 2018-11-08 00:00:00 |
|
| 44 | SCLX | 1 | 6.900 | | | 40,070 | 2026-06-08 16:05:34 |
|
| 45 | SGAS | 9 | 1.250 | | 0.010 | 20,000 | 2014-12-26 16:00:00 |
|
| 46 | SHLD | 33 | 63.070 | | 0.470 | 1,178,079 | 2026-06-08 16:04:21 |
|
| 47 | SNT | 6 | 2.570 | | -0.01 | 15,600 | 2026-06-08 16:05:29 |
|
| 48 | SOPW | 1 | 1.675 | | 0.065 | 45,370 | 2016-01-28 15:58:00 |
|
| 49 | TWSRF | 6 | | | | | 2024-10-07 00:00:00 |
|
| 50 | TYGPRA | 17 | | | | | 2024-10-07 00:00:00 |
|
| 51 | VCRT | 17 | 0.001 | | 0.000 | 21,776 | 2016-02-17 16:00:00 |
|
| 52 | VCSH | 3 | 78.645 | | -0.04 | 3,191,609 | 2026-06-08 16:04:11 |
|
| 53 | VGIT | 5 | 58.545 | | 0.030 | 2,347,651 | 2026-06-08 16:05:02 |
|
| 54 | VGSH | 3 | 58.055 | | 0.030 | 2,764,876 | 2026-06-08 16:04:31 |
|
| 55 | WHI | 3 | | | | | 2024-10-07 00:00:00 |
|
| 56 | WNWG | 8 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 57 | XKN | 54 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
| 58 | YESD | 1 | 0.001 | | -0.001 | 2,000 | 2015-02-13 14:20:00 |
|
| 59 | YRCW | 73 | 0.100 | | 0.460 | 4,787 | 2026-06-01 23:59:59 |
|
|