To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AEHI | 20 | 0.000 | | 0.001 | 1,000 | 2015-09-18 16:00:00 |
 |
| 2 | AENY | 29 | | | | | 2018-11-08 00:00:00 |
|
| 3 | AGIBY | 154 | | | | | 2024-10-07 00:00:00 |
|
| 4 | AMED | 34 | 100.990 | | -0.77 | 1,059,708 | 2025-08-14 16:19:10 |
|
| 5 | APWR | 15 | 0.060 | | -0.01 | 27,400 | 2013-04-24 16:00:00 |
|
| 6 | ASAZY | 6 | 17.470 | | -0.02 | 605,392 | 2026-06-09 16:15:44 |
|
| 7 | BDORY | 9 | 3.730 | | 0.010 | 861,301 | 2026-06-09 16:16:44 |
|
| 8 | BEDA | 47 | 0.650 | | | 8,000 | 2026-06-01 23:59:59 |
|
| 9 | BEEPRA | 4 | | | | | 2024-10-07 00:00:00 |
|
| 10 | BOCX | 17 | 0.000 | | 0.005 | 0 | 2015-02-13 15:16:14 |
|
| 11 | CHSP | 14 | 27.200 | | 0.530 | 1,753,314 | 2019-09-17 13:24:11 |
|
| 12 | CHTT | 4 | | | | | 2024-10-07 00:00:00 |
|
| 13 | CICS | 8 | | | | | 2014-04-17 13:31:24 |
|
| 14 | CLLDY | 22 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 15 | CNLG | 11 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
|
| 16 | CXMLF | 11 | | | | | 2024-10-07 00:00:00 |
|
| 17 | CYTXW | 16 | 0.005 | | -0.002 | 100 | 2018-12-17 10:22:07 |
|
| 18 | FBC | 1 | 36.270 | | 0.010 | 614,062 | 2022-11-30 12:55:02 |
|
| 19 | FVITF | 2 | 3.135 | | | 1,896,049 | 2023-08-30 12:56:50 |
|
| 20 | GGCRF | 56 | | | | | 2012-08-30 13:17:27 |
|
| 21 | GRNB | 26 | 23.966 | | | 13,591 | 2026-06-09 16:19:02 |
|
| 22 | HESV | 25 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 23 | HNAB | 17 | | | | | 2018-11-08 00:00:00 |
|
| 24 | IMZLF | 15 | 2.680 | | 0.010 | 0 | 2013-12-30 20:10:04 |
|
| 25 | INDY | 9 | 41.825 | | 0.240 | 198,343 | 2026-06-09 16:17:58 |
|
| 26 | IXEH | 8 | 0.000 | | -0.0006 | 0 | 2026-06-01 23:59:59 |
|
| 27 | JALSY | 23 | | | | | 2024-10-07 00:00:00 |
|
| 28 | MDCE | 20 | 0.000 | | -0.001 | 25,827,006 | 2026-06-09 16:16:18 |
|
| 29 | MTCI | 22 | | | | | 2018-11-08 00:00:00 |
|
| 30 | NWMT | 29 | 0.250 | | | 19,595 | 2026-06-01 23:59:59 |
|
| 31 | NXTH | 1 | 0 | | 0.000 | 635 | 2026-06-09 16:15:57 |
|
| 32 | PABN | 3 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 33 | PGOGE | 2 | | | | | 2024-10-07 00:00:00 |
|
| 34 | SCLX | 15 | 7.040 | | | 29,849 | 2026-06-09 16:19:33 |
|
| 35 | SGAS | 23 | 1.250 | | 0.010 | 20,000 | 2014-12-26 16:00:00 |
|
| 36 | SHIP | 5 | 15.410 | | -0.2759 | 170,832 | 2026-06-09 16:15:47 |
|
| 37 | SHLD | 47 | 63.110 | | 0.470 | 1,411,144 | 2026-06-09 16:17:08 |
|
| 38 | SOPW | 15 | 1.675 | | 0.065 | 45,370 | 2016-01-28 15:58:00 |
|
| 39 | TLB | 12 | | | | | 2012-08-30 13:17:27 |
|
| 40 | TSTC | 12 | 0.000 | | -0.0004 | 1,500 | 2016-12-21 17:39:56 |
|
| 41 | USFM | 2 | | | | | 2018-11-08 00:00:00 |
|
| 42 | VCRT | 31 | 0.001 | | 0.000 | 21,776 | 2016-02-17 16:00:00 |
|
| 43 | VCSH | 6 | 78.720 | | -0.04 | 3,046,835 | 2026-06-09 16:17:22 |
|
| 44 | XKN | 68 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
| 45 | YRCW | 87 | 0.100 | | 0.460 | 4,787 | 2026-06-01 23:59:59 |
|
| 46 | ZBPRC | 12 | | | | | 2024-10-07 00:00:00 |
|
|