To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AEHI | 24 | 0.000 | | 0.001 | 1,000 | 2015-09-18 16:00:00 |
 |
| 2 | AENY | 33 | | | | | 2018-11-08 00:00:00 |
|
| 3 | AGIBY | 158 | | | | | 2024-10-07 00:00:00 |
|
| 4 | AMED | 38 | 100.990 | | -0.77 | 1,059,708 | 2025-08-14 16:19:10 |
|
| 5 | APWR | 19 | 0.060 | | -0.01 | 27,400 | 2013-04-24 16:00:00 |
|
| 6 | BEDA | 51 | 0.650 | | | 8,000 | 2026-06-01 23:59:59 |
|
| 7 | BEEPRA | 8 | | | | | 2024-10-07 00:00:00 |
|
| 8 | CAMP | 1 | 4.010 | | 0.020 | 60,027 | 2026-06-09 16:17:33 |
|
| 9 | CLLDY | 26 | 6.085 | | 0.045 | 1,679 | 2021-10-14 12:55:57 |
|
| 10 | CNLG | 15 | 0.001 | | -0.0021 | 10 | 2017-06-05 16:00:00 |
|
| 11 | CRUJF | 3 | | | | | 2024-10-07 00:00:00 |
|
| 12 | ERH | 2 | 11.570 | | -0.18 | 27,754 | 2026-06-09 16:16:07 |
|
| 13 | FBC | 5 | 36.270 | | 0.010 | 614,062 | 2022-11-30 12:55:02 |
|
| 14 | FVITF | 6 | 3.135 | | | 1,896,049 | 2023-08-30 12:56:50 |
|
| 15 | GRNB | 30 | 23.966 | | | 13,591 | 2026-06-09 16:19:02 |
|
| 16 | GTOMY | 2 | 27.100 | | 0.200 | 494 | 2019-10-04 13:06:37 |
|
| 17 | HLXW | 4 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 18 | HNAB | 21 | | | | | 2018-11-08 00:00:00 |
|
| 19 | IMZLF | 19 | 2.680 | | 0.010 | 0 | 2013-12-30 20:10:04 |
|
| 20 | IXEH | 12 | 0.000 | | -0.0006 | 0 | 2026-06-01 23:59:59 |
|
| 21 | JALSY | 27 | | | | | 2024-10-07 00:00:00 |
|
| 22 | MLG | 4 | 25.120 | | 0.010 | | 2014-05-16 20:51:08 |
|
| 23 | MNKD | 3 | 3.570 | | 0.040 | 4,902,955 | 2026-06-09 16:19:39 |
|
| 24 | MSGI | 1 | 0.000 | | -0.001 | 6 | 2016-01-01 16:00:00 |
|
| 25 | MTCI | 26 | | | | | 2018-11-08 00:00:00 |
|
| 26 | NVLT | 2 | 2.970 | | 0.010 | 151,523 | 2026-06-01 23:59:59 |
|
| 27 | NXTH | 5 | 0 | | 0.000 | 635 | 2026-06-09 16:15:57 |
|
| 28 | PABN | 7 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 29 | PGOGE | 6 | | | | | 2024-10-07 00:00:00 |
|
| 30 | QPCI | 2 | | | | | 2012-08-30 13:17:27 |
|
| 31 | SCLX | 19 | 7.040 | | | 29,849 | 2026-06-09 16:19:33 |
|
| 32 | SGAS | 27 | 1.250 | | 0.010 | 20,000 | 2014-12-26 16:00:00 |
|
| 33 | SHIP | 9 | 15.410 | | -0.2759 | 170,832 | 2026-06-09 16:15:47 |
|
| 34 | SHLD | 51 | 63.110 | | 0.470 | 1,411,144 | 2026-06-09 16:17:08 |
|
| 35 | TLB | 16 | | | | | 2012-08-30 13:17:27 |
|
| 36 | TQQQ | 2 | 73.720 | | 1 | 129,908,412 | 2026-06-09 16:17:59 |
|
| 37 | TRXOF | 4 | | | | | 2018-11-08 00:00:00 |
|
| 38 | TSTC | 16 | 0.000 | | -0.0004 | 1,500 | 2016-12-21 17:39:56 |
|
| 39 | UPDV | 3 | | | | | 2024-10-07 00:00:00 |
|
| 40 | USFM | 6 | | | | | 2018-11-08 00:00:00 |
|
| 41 | VCRT | 35 | 0.001 | | 0.000 | 21,776 | 2016-02-17 16:00:00 |
|
| 42 | VCSH | 10 | 78.720 | | -0.04 | 3,046,835 | 2026-06-09 16:17:22 |
|
| 43 | VGIT | 1 | 58.640 | | 0.030 | 11,784,746 | 2026-06-09 16:18:52 |
|
| 44 | XKN | 72 | 25.700 | | 0.060 | | 2012-10-10 13:48:54 |
|
|