To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | BICK | 5 | 27.750 | | 0.090 | 377 | 2023-07-12 12:59:48 |
 |
| 2 | BLXJF | 5 | | | | | 2018-11-08 00:00:00 |
|
| 3 | CABL | 11 | | | | | 2012-08-30 13:17:27 |
|
| 4 | CGXEF | 2 | 0.151 | | -0.016 | 18,071 | 2026-06-08 16:05:40 |
|
| 5 | CHLO | 17 | 0.000 | | 0.000 | 142 | 2019-05-13 13:21:46 |
|
| 6 | DCTH | 7 | 11 | | -0.0199 | 1,051,577 | 2026-06-08 16:04:42 |
|
| 7 | DEAR | 14 | 0.010 | | -0.005 | 1,454 | 2016-09-26 21:29:04 |
|
| 8 | DSTI | 9 | 0.004 | | 0.019 | 7,501 | 2017-03-06 21:56:19 |
|
| 9 | EMIF | 4 | 26.080 | | -0.1499 | 2,061 | 2026-06-08 16:05:21 |
|
| 10 | EUFN | 1 | 37.450 | | 0.150 | 548,665 | 2026-06-08 16:03:31 |
|
| 11 | EYSM | 10 | 0 | | | 0 | 2026-06-01 23:59:59 |
|
| 12 | GRNO | 15 | 0 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 13 | HLXW | 18 | 0 | | -0.0001 | 0 | 2026-06-01 23:59:59 |
|
| 14 | JGBO | 5 | 0.025 | | 0.045 | 0 | 2013-07-03 20:19:12 |
|
| 15 | JYHW | 15 | 0.001 | | 0.000 | 5,500 | 2019-03-26 13:32:40 |
|
| 16 | LFVN | 2 | 10.560 | | -0.12 | 1,302,397 | 2026-06-08 16:02:40 |
|
| 17 | LUKOY | 2 | 6.960 | | -0.085 | 586,561 | 2022-03-03 13:04:11 |
|
| 18 | MDHI | 9 | 0 | | -0.015 | 1,875 | 2026-06-01 23:59:59 |
|
| 19 | MNOV | 4 | 1.305 | | -0.04 | 30,631 | 2026-06-08 16:04:25 |
|
| 20 | MURZY | 3 | 0.770 | | 0.060 | 500 | 2020-01-09 13:01:52 |
|
| 21 | NEXM | 4 | 2.590 | | | 24,146 | 2026-06-08 16:04:40 |
|
| 22 | NWMT | 7 | 0.250 | | | 19,595 | 2026-06-01 23:59:59 |
|
| 23 | ONP | 5 | 0.830 | | -0.027 | 22,051 | 2018-11-06 15:54:05 |
|
| 24 | OPELF | 5 | 13.890 | | 0.003 | 46,537,379 | 2026-06-01 23:59:59 |
|
| 25 | OPMG | 14 | 0 | | 0.000 | 5,800 | 2026-06-01 23:59:59 |
|
| 26 | PCLI | 5 | 0.012 | | 0.000 | 10,000 | 2026-06-01 23:59:59 |
|
| 27 | PFGPRB | 6 | | | | | 2024-10-07 00:00:00 |
|
| 28 | SCOK | 3 | 1.000 | | 0.010 | 26,962 | 2019-07-31 13:13:39 |
|
| 29 | SFCF | 11 | | | | | 2024-10-07 00:00:00 |
|
| 30 | SLLDY | 3 | 10.267 | | -0.045 | 49,317 | 2026-06-08 16:03:40 |
|
| 31 | SQQQ | 36 | 41.340 | | -0.18 | 81,755,663 | 2026-06-08 16:04:35 |
|
| 32 | SSVE | 10 | 0.035 | | -0.002 | 91,000 | 2017-01-03 18:00:17 |
|
|