To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ONTCD | 8 | | | | | |
 |
| 2 | PLZLY | 9 | | | -0.13 | | 2016-02-22 13:17:06 |
|
| 3 | RIOAF | 1 | | | 0.010 | | 2012-12-21 14:17:39 |
|
| 4 | DCAQP | 10 | | | -0.01 | | 2015-02-12 16:01:25 |
|
| 5 | SOEN | 19 | 0 | | -0.0003 | 20,000 | 2024-02-29 13:09:15 |
|
| 6 | XBOR | 2 | 0 | | -0.1 | 146 | 2023-12-19 13:02:42 |
|
| 7 | EGDFF | 36 | 0.000 | | -0.007 | 2,000 | 2024-02-21 13:11:06 |
|
| 8 | VELA | 7 | 0.000 | | 0.000 | 930,000 | 2017-09-12 16:00:00 |
|
| 9 | OSRS | 17 | 0.001 | | | 5,000 | 2021-09-16 12:56:05 |
|
| 10 | AXPW | 27 | 0.001 | | -0.0026 | 301 | 2019-07-22 10:17:51 |
|
| 11 | CPWE | 19 | 0.002 | | | 9,600 | 2013-03-01 21:52:21 |
|
| 12 | STEV | 16 | 0.003 | | -0.0003 | 150,206 | 2024-04-24 12:56:21 |
|
| 13 | ANYI | 3 | 0.004 | | -0.001 | 1,923,365 | 2014-12-24 16:00:00 |
|
| 14 | GBRRF | 9 | 0.015 | | -0.0072 | 137,830 | 2024-04-24 12:58:32 |
|
| 15 | IVC | 6 | 0.015 | | -0.06 | 81,345 | 2023-05-05 13:00:15 |
|
| 16 | ECOC | 3 | 0.025 | | | | 2014-03-07 20:22:00 |
|
| 17 | UAMY | 4 | 0.243 | | -0.01 | 37,801 | 2024-04-24 12:55:55 |
|
| 18 | CLWT | 4 | 1.510 | | -0.0179 | 109 | 2024-04-24 12:56:05 |
|
| 19 | CIBEY | 9 | 1.595 | | -0.2245 | 137,015 | 2024-04-24 12:56:06 |
|
| 20 | CIDM | 2 | 1.668 | | 0.045 | 62,215 | 2023-07-07 12:57:02 |
|
| 21 | VRML | 19 | 3.760 | | 0.080 | 740,033 | 2020-06-11 13:00:51 |
|
| 22 | MNKD | 6 | 4.195 | | 0.040 | 873,342 | 2024-04-24 12:58:19 |
|
| 23 | BVSN | 9 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 24 | SCGLY | 2 | 5.450 | | 0.178 | 302,043 | 2024-04-24 12:56:42 |
|
| 25 | ADOOY | 2 | 8.060 | | -0.0005 | 925 | 2024-04-23 13:00:19 |
|
| 26 | ENER | 6 | 10.560 | | | 421,584 | 2023-12-26 12:56:30 |
|
| 27 | AAMRQ | 1 | 11.390 | | 0.470 | 22,643,300 | 2013-12-09 20:50:39 |
|
| 28 | SQQQ | 13 | 11.955 | | -0.18 | 84,745,221 | 2024-04-24 12:57:22 |
|
| 29 | CICHY | 3 | 12.507 | | -0.05 | 24,981 | 2024-04-24 12:58:37 |
|
| 30 | BIS | 7 | 20.150 | | -0.42 | 1,103 | 2024-04-24 12:57:33 |
|
| 31 | JKS | 23 | 22.920 | | 0.640 | 448,681 | 2024-04-24 12:58:04 |
|
| 32 | SKHSY | 4 | 23.221 | | 0.245 | 13,947 | 2024-04-24 12:56:33 |
|
| 33 | KNO | 8 | 25.250 | | 0.130 | | 2012-10-03 13:34:24 |
|
| 34 | WEIN | 7 | 36.630 | | 1 | 350 | 2020-10-29 11:35:16 |
|
| 35 | CFX | 1 | 39.340 | | 0.080 | 749,911 | 2022-04-04 12:57:16 |
|
| 36 | BIB | 3 | 49.910 | | 0.230 | 9,656 | 2024-04-24 12:57:56 |
|
| 37 | BPAX | 4 | 68.170 | | -0.02 | 68,152 | 2019-08-16 13:13:38 |
|
| 38 | VCLT | 8 | 74.050 | | -0.16 | 910,773 | 2024-04-24 12:58:09 |
|
| 39 | VCSH | 20 | 76.585 | | -0.04 | 1,223,745 | 2024-04-24 12:57:11 |
|
| 40 | PPHYL | 12 | 77.750 | | -0.56 | 500 | 2013-01-07 16:00:00 |
|
| 41 | IBB | 4 | 127.440 | | 2.030 | 586,153 | 2024-04-24 12:56:25 |
|
| 42 | RTHYL | 2 | 139 | | | 1,000 | 2013-01-07 22:42:45 |
|
| 43 | VTWG | 6 | 181.670 | | -0.19 | 10,327 | 2024-04-24 12:57:22 |
|
|