To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | RTHYL | 8 | 139 | | | 1,000 | 2013-01-07 22:42:45 |
|
2 | PSCD | 2 | 105.710 | | 0.401 | 224 | 2024-03-26 13:05:51 |
|
3 | VCLT | 14 | 77.970 | | -0.16 | 924,520 | 2024-03-27 13:21:39 |
|
4 | VCSH | 26 | 77.380 | | -0.04 | 1,009,172 | 2024-03-27 13:17:03 |
|
5 | VGIT | 6 | 58.640 | | 0.030 | 771,985 | 2024-03-27 13:21:32 |
|
6 | ORSCY | 6 | 30.900 | | 1.060 | 977 | 2015-02-06 16:00:00 |
|
7 | EMZ | 3 | 25.300 | | -0.0013 | 24,397 | 2016-10-28 21:05:18 |
|
8 | JKS | 29 | 24.080 | | 0.640 | 632,989 | 2024-03-27 13:21:32 |
|
9 | FIATY | 1 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
10 | NVJ | 1 | 16.200 | | 0.400 | | 2013-05-14 01:55:53 |
|
11 | ENER | 12 | 10.560 | | | 421,584 | 2023-12-26 12:56:30 |
|
12 | SQQQ | 19 | 10.504 | | -0.18 | 66,854,849 | 2024-03-27 13:17:18 |
|
13 | ZONMY | 3 | 6.370 | | 0.131 | 536 | 2016-08-22 17:00:56 |
|
14 | GDFLY | 4 | 4.980 | | 0.030 | 200 | 2015-12-09 16:00:00 |
|
15 | MNKD | 12 | 4.725 | | 0.040 | 1,808,772 | 2024-03-27 13:21:51 |
|
16 | CBHMY | 3 | 4.490 | | -0.038 | 2,500 | 2020-01-17 13:00:52 |
|
17 | BVSN | 15 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
18 | ABIO | 1 | 1.710 | | -0.04 | 3,493 | 2024-03-27 13:17:07 |
|
19 | CIBEY | 15 | 1.645 | | -0.2245 | 72,581 | 2024-03-27 13:15:35 |
|
20 | JVA | 3 | 1.485 | | -0.0063 | 70,451 | 2024-03-27 13:17:33 |
|
21 | MNEL | 1 | 0.370 | | | | 2012-08-30 13:17:27 |
|
22 | UAMY | 10 | 0.269 | | -0.01 | 49,055 | 2024-03-27 13:15:21 |
|
23 | DGWIY | 5 | 0.039 | | 0.018 | 340,151 | 2016-01-18 16:00:00 |
|
24 | ECOC | 9 | 0.025 | | | | 2014-03-07 20:22:00 |
|
25 | AUNFF | 4 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
26 | ROSG | 4 | 0.010 | | 0.050 | 6,690 | 2019-12-04 13:02:29 |
|
27 | ANYI | 9 | 0.004 | | -0.001 | 1,923,365 | 2014-12-24 16:00:00 |
|
28 | AXPW | 33 | 0.001 | | -0.0026 | 301 | 2019-07-22 10:17:51 |
|
29 | OSRS | 23 | 0.001 | | | 5,000 | 2021-09-16 12:56:05 |
|
30 | GOSY | 2 | 0.000 | | 0.000 | 1,035,501 | 2023-11-27 13:00:18 |
|
31 | BGMO | 3 | 0.000 | | 0.009 | 100 | 2024-02-26 13:09:37 |
|
32 | VELA | 13 | 0.000 | | 0.000 | 930,000 | 2017-09-12 16:00:00 |
|
33 | EGDFF | 42 | 0.000 | | -0.007 | 2,000 | 2024-02-21 13:11:06 |
|
34 | NRTI | 1 | 0.000 | | -0.0001 | 1,500,000 | 2019-03-07 13:43:00 |
|
35 | PLLVF | 4 | 0 | | -0.0004 | 500 | 2024-02-15 13:11:58 |
|
36 | RIOAF | 7 | | | 0.010 | | 2012-12-21 14:17:39 |
|
37 | PLZLY | 15 | | | -0.13 | | 2016-02-22 13:17:06 |
|
38 | MSHL | 2 | | | | | 2012-08-30 13:17:27 |
|
39 | CPY | 1 | | | | | 2012-08-30 13:17:27 |
|
|