To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | IACH | 1 | | | 0.001 | | 2015-07-29 13:22:18 |
 |
| 2 | DBTB | 1 | 0.001 | | -0.001 | 0 | 2014-07-09 17:12:17 |
|
| 3 | MXGD | 1 | 0.010 | | | 850 | 2023-07-24 12:59:11 |
|
| 4 | NZERF | 1 | 0.810 | | -0.0075 | 140 | 2024-04-15 13:02:18 |
|
| 5 | TEA | 1 | 15.500 | | 0.050 | | 2013-01-10 21:30:10 |
|
| 6 | SOCL | 1 | 38.200 | | 0.090 | 7,770 | 2024-04-17 12:59:15 |
|
| 7 | VCIT | 1 | 78.287 | | -0.05 | 5,553,470 | 2024-04-17 13:00:45 |
|
| 8 | SKGP | 2 | | | | | 2014-03-05 14:39:16 |
|
| 9 | TMKXY | 2 | 3 | | 0.210 | 500 | 2020-09-11 13:03:57 |
|
| 10 | JCOF | 2 | 4.820 | | 0.020 | 57,937 | 2019-08-16 13:13:20 |
|
| 11 | TSRYY | 2 | 7.710 | | 0.080 | 22,704 | 2024-04-17 12:59:38 |
|
| 12 | CMED | 3 | | | | | 2012-08-30 13:17:27 |
|
| 13 | GAPTQ | 3 | | | | | 2014-03-05 14:39:16 |
|
| 14 | BCAP | 3 | 0.001 | | 0.000 | 105,700,000 | 2024-04-16 13:01:48 |
|
| 15 | MAYGF | 3 | 0.001 | | 0.019 | 9,250 | 2020-02-13 12:59:28 |
|
| 16 | GASNY | 3 | 4.810 | | -0.01 | 158,516 | 2024-04-17 13:00:31 |
|
| 17 | INDY | 3 | 49.500 | | 0.240 | 29,033 | 2024-04-17 12:59:22 |
|
| 18 | GSTPRA | 4 | | | | | |
|
| 19 | FFN | 4 | | | -0.09 | | 2014-01-29 13:27:47 |
|
| 20 | CLSN | 4 | 0.550 | | 0.100 | 941 | 2024-02-07 10:51:07 |
|
| 21 | DBL | 4 | 14.510 | | -0.04 | 136,999 | 2024-04-17 12:58:06 |
|
| 22 | SBGSY | 4 | 44.515 | | 0.050 | 185,652 | 2024-04-17 12:57:33 |
|
| 23 | NRTI | 5 | 0.000 | | -0.0001 | 1,500,000 | 2019-03-07 13:43:00 |
|
| 24 | MNEL | 5 | 0.370 | | | | 2012-08-30 13:17:27 |
|
| 25 | ABIO | 5 | 3.280 | | -0.04 | 49,555 | 2024-04-17 12:59:01 |
|
| 26 | NVJ | 5 | 16.200 | | 0.400 | | 2013-05-14 01:55:53 |
|
| 27 | FIATY | 5 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 28 | MSHL | 6 | | | | | 2012-08-30 13:17:27 |
|
| 29 | GOSY | 6 | 0.000 | | 0.000 | 1,035,501 | 2023-11-27 13:00:18 |
|
| 30 | PSCD | 6 | 97.410 | | 0.401 | 810 | 2024-04-16 13:00:38 |
|
| 31 | JVA | 7 | 1.720 | | -0.0063 | 36,650 | 2024-04-17 12:59:20 |
|
| 32 | ZONMY | 7 | 6.370 | | 0.131 | 536 | 2016-08-22 17:00:56 |
|
| 33 | AUNFF | 8 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 34 | ORSCY | 10 | 30.900 | | 1.060 | 977 | 2015-02-06 16:00:00 |
|
| 35 | RIOAF | 11 | | | 0.010 | | 2012-12-21 14:17:39 |
|
| 36 | ECOC | 13 | 0.025 | | | | 2014-03-07 20:22:00 |
|
| 37 | ENER | 16 | 10.560 | | | 421,584 | 2023-12-26 12:56:30 |
|
| 38 | VCLT | 18 | 74.160 | | -0.16 | 1,269,228 | 2024-04-17 12:59:57 |
|
| 39 | PLZLY | 19 | | | -0.13 | | 2016-02-22 13:17:06 |
|
| 40 | CIBEY | 19 | 1.680 | | -0.2245 | 71,987 | 2024-04-17 12:57:55 |
|
| 41 | BVSN | 19 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 42 | SQQQ | 23 | 11.908 | | -0.18 | 86,023,379 | 2024-04-17 12:59:09 |
|
| 43 | VCSH | 30 | 76.470 | | -0.04 | 4,752,214 | 2024-04-17 12:58:59 |
|
| 44 | JKS | 33 | 22.600 | | 0.640 | 368,704 | 2024-04-17 12:59:52 |
|
| 45 | EGDFF | 46 | 0.000 | | -0.007 | 2,000 | 2024-02-21 13:11:06 |
|
|