To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ABIO | 5 | 3.650 | | -0.04 | 77,694 | 2024-04-24 12:57:13 |
 |
| 2 | AUNFF | 8 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 3 | BCAP | 3 | 0.000 | | 0.000 | 1,084,100 | 2024-04-23 13:00:02 |
|
| 4 | BVSN | 19 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 5 | CIBEY | 19 | 1.595 | | -0.2245 | 137,015 | 2024-04-24 12:56:06 |
|
| 6 | CLSN | 4 | 0.550 | | 0.100 | 941 | 2024-02-07 10:51:07 |
|
| 7 | CMED | 3 | | | | | 2012-08-30 13:17:27 |
|
| 8 | DBL | 4 | 14.879 | | -0.04 | 27,894 | 2024-04-24 12:56:17 |
|
| 9 | DBTB | 1 | 0.001 | | -0.001 | 0 | 2014-07-09 17:12:17 |
|
| 10 | ECOC | 13 | 0.025 | | | | 2014-03-07 20:22:00 |
|
| 11 | EGDFF | 46 | 0.000 | | -0.007 | 2,000 | 2024-02-21 13:11:06 |
|
| 12 | ENER | 16 | 10.560 | | | 421,584 | 2023-12-26 12:56:30 |
|
| 13 | FFN | 4 | | | -0.09 | | 2014-01-29 13:27:47 |
|
| 14 | FIATY | 5 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 15 | GAPTQ | 3 | | | | | 2014-03-05 14:39:16 |
|
| 16 | GASNY | 3 | 5.065 | | -0.01 | 4,527 | 2024-04-24 12:58:42 |
|
| 17 | GOSY | 6 | 0.000 | | 0.000 | 1,035,501 | 2023-11-27 13:00:18 |
|
| 18 | GSTPRA | 4 | | | | | |
|
| 19 | IACH | 1 | | | 0.001 | | 2015-07-29 13:22:18 |
|
| 20 | INDY | 3 | 50.300 | | 0.240 | 13,118 | 2024-04-24 12:57:35 |
|
| 21 | JCOF | 2 | 4.820 | | 0.020 | 57,937 | 2019-08-16 13:13:20 |
|
| 22 | JKS | 33 | 22.920 | | 0.640 | 448,681 | 2024-04-24 12:58:04 |
|
| 23 | JVA | 7 | 1.700 | | -0.0063 | 40,481 | 2024-04-24 12:57:33 |
|
| 24 | MAYGF | 3 | 0.001 | | 0.019 | 9,250 | 2020-02-13 12:59:28 |
|
| 25 | MNEL | 5 | 0.370 | | | | 2012-08-30 13:17:27 |
|
| 26 | MSHL | 6 | | | | | 2012-08-30 13:17:27 |
|
| 27 | MXGD | 1 | 0.010 | | | 850 | 2023-07-24 12:59:11 |
|
| 28 | NRTI | 5 | 0.000 | | -0.0001 | 1,500,000 | 2019-03-07 13:43:00 |
|
| 29 | NVJ | 5 | 16.200 | | 0.400 | | 2013-05-14 01:55:53 |
|
| 30 | NZERF | 1 | 0.844 | | -0.0075 | 100 | 2024-04-24 12:58:46 |
|
| 31 | ORSCY | 10 | 30.900 | | 1.060 | 977 | 2015-02-06 16:00:00 |
|
| 32 | PLZLY | 19 | | | -0.13 | | 2016-02-22 13:17:06 |
|
| 33 | PSCD | 6 | 100.764 | | 0.401 | 802 | 2024-04-24 12:56:58 |
|
| 34 | RIOAF | 11 | | | 0.010 | | 2012-12-21 14:17:39 |
|
| 35 | SBGSY | 4 | 45.385 | | 0.050 | 160,468 | 2024-04-24 12:55:44 |
|
| 36 | SKGP | 2 | | | | | 2014-03-05 14:39:16 |
|
| 37 | SOCL | 1 | 39.910 | | 0.090 | 28,447 | 2024-04-24 12:57:28 |
|
| 38 | SQQQ | 23 | 11.955 | | -0.18 | 84,745,221 | 2024-04-24 12:57:22 |
|
| 39 | TEA | 1 | 15.500 | | 0.050 | | 2013-01-10 21:30:10 |
|
| 40 | TMKXY | 2 | 3 | | 0.210 | 500 | 2020-09-11 13:03:57 |
|
| 41 | TSRYY | 2 | 7.923 | | 0.080 | 8,583 | 2024-04-24 12:57:50 |
|
| 42 | VCIT | 1 | 78.366 | | -0.05 | 2,982,163 | 2024-04-24 12:58:54 |
|
| 43 | VCLT | 18 | 74.050 | | -0.16 | 910,773 | 2024-04-24 12:58:09 |
|
| 44 | VCSH | 30 | 76.585 | | -0.04 | 1,223,745 | 2024-04-24 12:57:11 |
|
| 45 | ZONMY | 7 | 6.370 | | 0.131 | 536 | 2016-08-22 17:00:56 |
|
|