| |
- Listed w/ Buyin imminent |
| |
- Listed < 13 days |
| |
- Not Listed |
 |
- Get SqueezeTrigger |
|
Naked Short List Report Generated on Wed, 22 May 2013 19:38:23 -0700 |
|
To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | BVSN | 22 | 9.110 | | -0.33 | 61,054 | 2013-05-22 15:59:00 |
 |
| 2 | GNBT | 2 | 0.031 | | -0.003 | 6,984,627 | 2013-05-22 16:09:00 |
 |
| 3 | JVA | 10 | 7.210 | | -0.04 | 125,959 | 2013-05-22 16:00:00 |
 |
| 4 | MSHL | 9 | | | | | 2012-08-30 13:17:27 |
 |
| 5 | DMND | 1 | 16.620 | | -0.06 | 284,345 | 2013-05-22 16:12:00 |
 |
| 6 | ABIO | 8 | 2.500 | | 0.120 | 33,454 | 2013-05-22 16:00:00 |
 |
| 7 | AUNFF | 11 | | | -0.016 | | 2013-04-30 13:39:56 |
 |
| 8 | CLSN | 7 | 0.980 | | 0.050 | 4,218,751 | 2013-05-22 16:00:00 |
 |
| 9 | CTNXF | 3 | 0.032 | | | 0 | 2013-05-22 19:26:17 |
 |
| 10 | QQEW | 2 | 31.069 | | 0.130 | 66,767 | 2013-05-22 16:07:00 |
 |
| 11 | DBTB | 4 | 0.001 | | | 0 | 2013-05-22 21:29:53 |
 |
| 12 | CYPW | 2 | 0.080 | | 0.010 | 42,050 | 2013-05-22 14:03:00 |
 |
| 13 | SBGSY | 7 | 15.940 | | 0.050 | 51,707 | 2013-05-22 16:01:00 |
 |
| 14 | ISCHY | 3 | 10.920 | | 0.130 | 75,099 | 2013-05-22 16:00:00 |
 |
| 15 | AXAS | 1 | 2.450 | | 0.070 | 707,654 | 2013-05-22 16:13:00 |
 |
| 16 | MXGD | 4 | 0.200 | | | 400 | 2013-05-22 16:00:00 |
 |
| 17 | INDY | 6 | 25.040 | | -0.17 | 117,166 | 2013-05-22 16:00:00 |
 |
| 18 | VCIT | 4 | 87.400 | | -0.67 | 710,800 | 2013-05-22 20:34:02 |
 |
| 19 | VCSH | 33 | 80.450 | | -0.02 | 430,493 | 2013-05-22 16:00:00 |
 |
| 20 | VCLT | 21 | 89.630 | | -0.25 | 67,260 | 2013-05-22 16:00:00 |
 |
| 21 | SQQQ | 26 | 26.650 | | -1.01 | 4,320,141 | 2013-05-22 16:08:00 |
 |
| 22 | JCOF | 5 | 0.330 | | 0.020 | 26,293 | 2013-05-22 15:57:00 |
 |
| 23 | FSSIF | 2 | | | | | 2013-04-30 13:39:56 |
 |
| 24 | RIOAF | 14 | | | 0.010 | | 2012-12-21 14:17:39 |
 |
| 25 | TMKXY | 5 | 11.060 | | 0.150 | 1,757 | 2013-05-22 15:15:00 |
 |
| 26 | JKS | 36 | 8.310 | | 0.580 | 758,575 | 2013-05-22 16:00:00 |
 |
| 27 | VRNG | 3 | 2.970 | | -0.05 | 905,570 | 2013-05-22 16:10:00 |
 |
| 28 | GAPTQ | 6 | 0.007 | | | 8,182,200 | 2013-05-22 16:00:00 |
 |
| 29 | PSCD | 9 | 40.270 | | 0.080 | 5,773 | 2013-05-22 15:55:00 |
 |
| 30 | TSRYY | 5 | 6.020 | | 0.090 | 8,140 | 2013-05-22 13:50:00 |
 |
| 31 | PLZLY | 22 | 2.980 | | 0.020 | 3,039 | 2013-05-22 15:43:00 |
 |
|
| Notice: Quotes delayed by 20min. |
|