To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | WUHN | 1 | 0 | | -0.0003 | 139,989 | 2023-12-29 12:59:03 |
 |
| 2 | AXAS | 1 | 0.035 | | 0.100 | 505 | 2023-06-22 12:56:26 |
|
| 3 | BCAR | 1 | 0.134 | | -0.003 | 13,107 | 2015-09-18 16:00:00 |
|
| 4 | DMND | 1 | 37.550 | | 0.300 | 8,983 | 2016-05-25 15:59:00 |
|
| 5 | GNBT | 2 | 0 | | 0.000 | 470 | 2023-01-10 13:03:56 |
|
| 6 | CYPW | 2 | 0.000 | | 0.000 | 850,000 | 2021-06-22 12:56:12 |
|
| 7 | FSSIF | 2 | 0.560 | | | 57,653 | 2023-08-30 12:58:52 |
|
| 8 | QQEW | 2 | 116.615 | | 0.040 | 26,166 | 2024-04-17 13:00:42 |
|
| 9 | UVFTD | 3 | | | | | |
|
| 10 | AFSE | 3 | 0.000 | | 0.000 | 300 | 2016-10-24 22:39:27 |
|
| 11 | VRNG | 3 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 12 | CTNXF | 3 | 2.930 | | -0.0012 | 1,745 | 2023-02-28 13:04:52 |
|
| 13 | ISCHY | 3 | 6.940 | | 0.210 | 244,240 | 2015-02-06 16:00:00 |
|
| 14 | IACH | 4 | | | 0.001 | | 2015-07-29 13:22:18 |
|
| 15 | DBTB | 4 | 0.001 | | -0.001 | 0 | 2014-07-09 17:12:17 |
|
| 16 | MXGD | 4 | 0.010 | | | 850 | 2023-07-24 12:59:11 |
|
| 17 | NZERF | 4 | 0.810 | | -0.0075 | 140 | 2024-04-15 13:02:18 |
|
| 18 | TEA | 4 | 15.500 | | 0.050 | | 2013-01-10 21:30:10 |
|
| 19 | SOCL | 4 | 38.200 | | 0.090 | 7,770 | 2024-04-17 12:59:15 |
|
| 20 | VCIT | 4 | 78.287 | | -0.05 | 5,553,470 | 2024-04-17 13:00:45 |
|
| 21 | SKGP | 5 | | | | | 2014-03-05 14:39:16 |
|
| 22 | TMKXY | 5 | 3 | | 0.210 | 500 | 2020-09-11 13:03:57 |
|
| 23 | JCOF | 5 | 4.820 | | 0.020 | 57,937 | 2019-08-16 13:13:20 |
|
| 24 | TSRYY | 5 | 7.710 | | 0.080 | 22,704 | 2024-04-17 12:59:38 |
|
| 25 | GAPTQ | 6 | | | | | 2014-03-05 14:39:16 |
|
| 26 | BCAP | 6 | 0.001 | | 0.000 | 105,700,000 | 2024-04-16 13:01:48 |
|
| 27 | MAYGF | 6 | 0.001 | | 0.019 | 9,250 | 2020-02-13 12:59:28 |
|
| 28 | INDY | 6 | 49.500 | | 0.240 | 29,033 | 2024-04-17 12:59:22 |
|
| 29 | GSTPRA | 7 | | | | | |
|
| 30 | CLSN | 7 | 0.550 | | 0.100 | 941 | 2024-02-07 10:51:07 |
|
| 31 | DBL | 7 | 14.510 | | -0.04 | 136,999 | 2024-04-17 12:58:06 |
|
| 32 | SBGSY | 7 | 44.515 | | 0.050 | 185,652 | 2024-04-17 12:57:33 |
|
| 33 | ABIO | 8 | 3.280 | | -0.04 | 49,555 | 2024-04-17 12:59:01 |
|
| 34 | MSHL | 9 | | | | | 2012-08-30 13:17:27 |
|
| 35 | PSCD | 9 | 97.410 | | 0.401 | 810 | 2024-04-16 13:00:38 |
|
| 36 | JVA | 10 | 1.720 | | -0.0063 | 36,650 | 2024-04-17 12:59:20 |
|
| 37 | AUNFF | 11 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 38 | RIOAF | 14 | | | 0.010 | | 2012-12-21 14:17:39 |
|
| 39 | ECOC | 16 | 0.025 | | | | 2014-03-07 20:22:00 |
|
| 40 | VCLT | 21 | 74.160 | | -0.16 | 1,269,228 | 2024-04-17 12:59:57 |
|
| 41 | PLZLY | 22 | | | -0.13 | | 2016-02-22 13:17:06 |
|
| 42 | BVSN | 22 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 43 | SQQQ | 26 | 11.908 | | -0.18 | 86,023,379 | 2024-04-17 12:59:09 |
|
| 44 | VCSH | 33 | 76.470 | | -0.04 | 4,752,214 | 2024-04-17 12:58:59 |
|
| 45 | JKS | 36 | 22.600 | | 0.640 | 368,704 | 2024-04-17 12:59:52 |
|
|