To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AFSE | 7 | 0.000 | | 0.000 | 300 | 2016-10-24 22:39:27 |
 |
| 2 | ASEN | 4 | 0.001 | | 0.001 | 12,750 | 2016-09-16 16:00:00 |
|
| 3 | AUNFF | 15 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 4 | AXAS | 5 | 0.035 | | 0.100 | 505 | 2023-06-22 12:56:26 |
|
| 5 | BCAR | 5 | 0.134 | | -0.003 | 13,107 | 2015-09-18 16:00:00 |
|
| 6 | BLRX | 4 | 0.619 | | 0.007 | 31,051 | 2024-04-25 10:05:26 |
|
| 7 | BVSN | 26 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 8 | CMEY | 1 | 0.000 | | | 280,100 | 2021-09-24 12:55:49 |
|
| 9 | CPIC | 3 | 0.006 | | -0.007 | 100 | 2016-07-28 16:00:00 |
|
| 10 | CTNXF | 7 | 2.930 | | -0.0012 | 1,745 | 2023-02-28 13:04:52 |
|
| 11 | DBL | 11 | 14.790 | | -0.04 | 1,082 | 2024-04-25 10:04:50 |
|
| 12 | DBTB | 8 | 0.001 | | -0.001 | 0 | 2014-07-09 17:12:17 |
|
| 13 | DMND | 5 | 37.550 | | 0.300 | 8,983 | 2016-05-25 15:59:00 |
|
| 14 | ECOC | 20 | 0.025 | | | | 2014-03-07 20:22:00 |
|
| 15 | EKGGF | 3 | 0.001 | | 0.003 | 5,000 | 2024-01-16 13:00:44 |
|
| 16 | FSSIF | 6 | 0.560 | | | 57,653 | 2023-08-30 12:58:52 |
|
| 17 | GAPTQ | 10 | | | | | 2014-03-05 14:39:16 |
|
| 18 | GNBT | 6 | 0 | | 0.000 | 470 | 2023-01-10 13:03:56 |
|
| 19 | GOODN | 4 | 21.401 | | 0.029 | 851 | 2024-04-24 12:58:30 |
|
| 20 | GSTPRA | 11 | | | | | |
|
| 21 | HK | 4 | 0.072 | | 0.010 | 29,514 | 2019-10-08 13:05:43 |
|
| 22 | IACH | 8 | | | 0.001 | | 2015-07-29 13:22:18 |
|
| 23 | INDY | 10 | 50.383 | | 0.240 | 9,311 | 2024-04-25 10:06:23 |
|
| 24 | JCOF | 9 | 4.820 | | 0.020 | 57,937 | 2019-08-16 13:13:20 |
|
| 25 | KXLAF | 2 | 0.997 | | -0.007 | 0 | 2012-12-11 13:35:49 |
|
| 26 | MSHL | 13 | | | | | 2012-08-30 13:17:27 |
|
| 27 | NWFFF | 4 | 2.772 | | | 15,000 | 2023-01-17 13:05:19 |
|
| 28 | NZERF | 8 | 0.844 | | -0.0075 | 100 | 2024-04-24 12:58:46 |
|
| 29 | PEIX | 1 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
| 30 | PLZLY | 26 | | | -0.13 | | 2016-02-22 13:17:06 |
|
| 31 | PROBF | 3 | 1.120 | | 0.009 | 433 | 2024-04-24 12:57:57 |
|
| 32 | QADMF | 4 | | | | | 2012-08-30 13:17:27 |
|
| 33 | RIOAF | 18 | | | 0.010 | | 2012-12-21 14:17:39 |
|
| 34 | RVUE | 3 | 0.010 | | -0.001 | 561,500 | 2017-08-08 20:46:14 |
|
| 35 | SBGSY | 11 | 44.630 | | 0.050 | 9,987 | 2024-04-25 10:04:10 |
|
| 36 | SOCL | 8 | 38.930 | | 0.090 | 4,556 | 2024-04-25 10:06:16 |
|
| 37 | SPAH | 2 | 0.003 | | | 77,370 | 2019-08-02 13:15:18 |
|
| 38 | SQQQ | 30 | 12.415 | | -0.18 | 33,064,024 | 2024-04-25 10:06:07 |
|
| 39 | TSRYY | 9 | 7.860 | | 0.080 | 1,459 | 2024-04-25 10:06:41 |
|
| 40 | VAEVD | 4 | | | | | |
|
| 41 | VCIT | 8 | 77.940 | | -0.05 | 1,401,377 | 2024-04-25 10:07:51 |
|
| 42 | VCLT | 25 | 73.300 | | -0.16 | 206,165 | 2024-04-25 10:07:01 |
|
| 43 | VCSH | 37 | 76.450 | | -0.04 | 226,083 | 2024-04-25 10:05:55 |
|
| 44 | VDCMY | 4 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
| 45 | VONE | 4 | 226.900 | | 0.213 | 14,796 | 2024-04-25 10:05:57 |
|
| 46 | VRNG | 7 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 47 | WUHN | 5 | 0 | | -0.0003 | 139,989 | 2023-12-29 12:59:03 |
|
|