To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | AFSE | 7 | 0.000 | | 0.000 | 300 | 2016-10-24 22:39:27 |
|
2 | ASEN | 4 | 0.001 | | 0.001 | 12,750 | 2016-09-16 16:00:00 |
|
3 | AUNFF | 15 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
4 | AXAS | 5 | 0.035 | | 0.100 | 505 | 2023-06-22 12:56:26 |
|
5 | BCAR | 5 | 0.134 | | -0.003 | 13,107 | 2015-09-18 16:00:00 |
|
6 | BLRX | 4 | 0.635 | | 0.007 | 227,044 | 2024-04-17 12:58:34 |
|
7 | BVSN | 26 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
8 | CMEY | 1 | 0.000 | | | 280,100 | 2021-09-24 12:55:49 |
|
9 | CPIC | 3 | 0.006 | | -0.007 | 100 | 2016-07-28 16:00:00 |
|
10 | CTNXF | 7 | 2.930 | | -0.0012 | 1,745 | 2023-02-28 13:04:52 |
|
11 | DBL | 11 | 14.510 | | -0.04 | 136,999 | 2024-04-17 12:58:06 |
|
12 | DBTB | 8 | 0.001 | | -0.001 | 0 | 2014-07-09 17:12:17 |
|
13 | DMND | 5 | 37.550 | | 0.300 | 8,983 | 2016-05-25 15:59:00 |
|
14 | ECOC | 20 | 0.025 | | | | 2014-03-07 20:22:00 |
|
15 | EKGGF | 3 | 0.001 | | 0.003 | 5,000 | 2024-01-16 13:00:44 |
|
16 | FSSIF | 6 | 0.560 | | | 57,653 | 2023-08-30 12:58:52 |
|
17 | GAPTQ | 10 | | | | | 2014-03-05 14:39:16 |
|
18 | GNBT | 6 | 0 | | 0.000 | 470 | 2023-01-10 13:03:56 |
|
19 | GOODN | 4 | 22.250 | | 0.029 | 2,993 | 2024-04-17 13:00:18 |
|
20 | GSTPRA | 11 | | | | | |
|
21 | HK | 4 | 0.072 | | 0.010 | 29,514 | 2019-10-08 13:05:43 |
|
22 | IACH | 8 | | | 0.001 | | 2015-07-29 13:22:18 |
|
23 | INDY | 10 | 49.500 | | 0.240 | 29,033 | 2024-04-17 12:59:22 |
|
24 | JCOF | 9 | 4.820 | | 0.020 | 57,937 | 2019-08-16 13:13:20 |
|
25 | KXLAF | 2 | 0.997 | | -0.007 | 0 | 2012-12-11 13:35:49 |
|
26 | MSHL | 13 | | | | | 2012-08-30 13:17:27 |
|
27 | NWFFF | 4 | 2.772 | | | 15,000 | 2023-01-17 13:05:19 |
|
28 | NZERF | 8 | 0.810 | | -0.0075 | 140 | 2024-04-15 13:02:18 |
|
29 | PEIX | 1 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
30 | PLZLY | 26 | | | -0.13 | | 2016-02-22 13:17:06 |
|
31 | PROBF | 3 | 1.136 | | 0.009 | 13,006 | 2024-04-17 12:59:45 |
|
32 | QADMF | 4 | | | | | 2012-08-30 13:17:27 |
|
33 | RIOAF | 18 | | | 0.010 | | 2012-12-21 14:17:39 |
|
34 | RVUE | 3 | 0.010 | | -0.001 | 561,500 | 2017-08-08 20:46:14 |
|
35 | SBGSY | 11 | 44.515 | | 0.050 | 185,652 | 2024-04-17 12:57:33 |
|
36 | SOCL | 8 | 38.200 | | 0.090 | 7,770 | 2024-04-17 12:59:15 |
|
37 | SPAH | 2 | 0.003 | | | 77,370 | 2019-08-02 13:15:18 |
|
38 | SQQQ | 30 | 11.908 | | -0.18 | 86,023,379 | 2024-04-17 12:59:09 |
|
39 | TSRYY | 9 | 7.710 | | 0.080 | 22,704 | 2024-04-17 12:59:38 |
|
40 | VAEVD | 4 | | | | | |
|
41 | VCIT | 8 | 78.287 | | -0.05 | 5,553,470 | 2024-04-17 13:00:45 |
|
42 | VCLT | 25 | 74.160 | | -0.16 | 1,269,228 | 2024-04-17 12:59:57 |
|
43 | VCSH | 37 | 76.470 | | -0.04 | 4,752,214 | 2024-04-17 12:58:59 |
|
44 | VDCMY | 4 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
45 | VONE | 4 | 227.420 | | 0.213 | 28,871 | 2024-04-17 12:59:01 |
|
46 | VRNG | 7 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
47 | WUHN | 5 | 0 | | -0.0003 | 139,989 | 2023-12-29 12:59:03 |
|
|