To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ARNA | 1 | 99.990 | | -0.04 | 2,541,393 | 2022-03-10 12:58:46 |
 |
| 2 | ASEN | 9 | 0.001 | | 0.001 | 12,750 | 2016-09-16 16:00:00 |
|
| 3 | AUNFF | 20 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 4 | BNPVP | 1 | 45.030 | | | 26,700 | 2013-05-28 23:59:59 |
|
| 5 | BVSN | 31 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 6 | CMEDY | 3 | 3.400 | | -6.5 | 124,700 | 2012-08-31 16:00:00 |
|
| 7 | CMEY | 6 | 0.000 | | | 280,100 | 2021-09-24 12:55:49 |
|
| 8 | CPIC | 8 | 0.006 | | -0.007 | 100 | 2016-07-28 16:00:00 |
|
| 9 | DBL | 16 | 14.770 | | -0.04 | 19,380 | 2024-04-19 12:58:21 |
|
| 10 | DMND | 10 | 37.550 | | 0.300 | 8,983 | 2016-05-25 15:59:00 |
|
| 11 | ECOC | 25 | 0.025 | | | | 2014-03-07 20:22:00 |
|
| 12 | EGDFF | 2 | 0.000 | | -0.007 | 2,000 | 2024-02-21 13:11:06 |
|
| 13 | EKGGF | 8 | 0.001 | | 0.003 | 5,000 | 2024-01-16 13:00:44 |
|
| 14 | EMWW | 1 | 0.001 | | 0.091 | 100,000 | 2019-08-28 13:11:35 |
|
| 15 | ESI | 3 | 23.515 | | -0.17 | 216,368 | 2024-04-19 12:59:08 |
|
| 16 | FTWR | 3 | 0.047 | | | | 2012-08-30 13:17:27 |
|
| 17 | GAPTQ | 15 | | | | | 2014-03-05 14:39:16 |
|
| 18 | GSTPRA | 16 | | | | | |
|
| 19 | HK | 9 | 0.072 | | 0.010 | 29,514 | 2019-10-08 13:05:43 |
|
| 20 | IMUC | 2 | 0.198 | | 0.006 | 174 | 2024-04-19 12:59:33 |
|
| 21 | INDY | 15 | 49.830 | | 0.240 | 11,707 | 2024-04-19 12:59:45 |
|
| 22 | IRYS | 3 | 0.003 | | -0.013 | 0 | 2013-07-24 20:25:02 |
|
| 23 | KXLAF | 7 | 0.997 | | -0.007 | 0 | 2012-12-11 13:35:49 |
|
| 24 | MAYGF | 2 | 0.001 | | 0.019 | 9,250 | 2020-02-13 12:59:28 |
|
| 25 | MSEH | 3 | | | -0.008 | | 2014-03-05 14:39:16 |
|
| 26 | MSII | 3 | 0.137 | | -0.008 | 0 | 2014-04-01 20:53:39 |
|
| 27 | NWFFF | 9 | 2.772 | | | 15,000 | 2023-01-17 13:05:19 |
|
| 28 | NZERF | 13 | 0.770 | | -0.0075 | 7,100 | 2024-04-19 13:01:06 |
|
| 29 | PEIX | 6 | 1.855 | | 0.930 | 180,721 | 2024-02-06 12:59:15 |
|
| 30 | PROBF | 8 | 1.145 | | 0.009 | 5,696 | 2024-04-19 13:00:11 |
|
| 31 | RIOAF | 23 | | | 0.010 | | 2012-12-21 14:17:39 |
|
| 32 | SPAH | 7 | 0.003 | | | 77,370 | 2019-08-02 13:15:18 |
|
| 33 | SQQQ | 35 | 12.720 | | -0.18 | 121,854,636 | 2024-04-19 12:59:29 |
|
| 34 | VCLT | 30 | 74.310 | | -0.16 | 1,575,941 | 2024-04-19 13:00:24 |
|
| 35 | VCSH | 42 | 76.440 | | -0.04 | 967,314 | 2024-04-19 12:59:17 |
|
| 36 | VDCMY | 9 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
| 37 | VONV | 2 | 74.720 | | 0.450 | 176,002 | 2024-04-19 13:00:27 |
|
| 38 | VRNG | 12 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
|