To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | COIND | 2 | | | | | 2012-08-30 00:00:00 |
 |
| 2 | KXLAF | 16 | 0.997 | | -0.007 | 0 | 2012-12-11 13:35:49 |
|
| 3 | IRYS | 12 | 0.003 | | -0.013 | 0 | 2013-07-24 20:25:02 |
|
| 4 | TRWS | 2 | | | | | 2014-03-05 14:39:16 |
|
| 5 | GMXR | 7 | | | -0.24 | | 2014-03-05 14:39:16 |
|
| 6 | PEUGY | 5 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
| 7 | SPRD | 5 | | | -0.01 | | 2014-08-29 13:38:00 |
|
| 8 | JRCC | 3 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 9 | MPRXF | 7 | | | 0.001 | | 2015-07-30 13:17:55 |
|
| 10 | IFAS | 8 | 28.670 | | 0.090 | 100 | 2015-11-17 15:15:00 |
|
| 11 | DMND | 19 | 37.550 | | 0.300 | 8,983 | 2016-05-25 15:59:00 |
|
| 12 | CPIC | 17 | 0.006 | | -0.007 | 100 | 2016-07-28 16:00:00 |
|
| 13 | IAPLY | 3 | 12.080 | | -0.04 | 7,191 | 2017-01-04 20:17:42 |
|
| 14 | MTGE | 2 | 19.800 | | -0.04 | 1,001,658 | 2018-09-06 23:59:59 |
|
| 15 | WCAA | 2 | | | | | 2018-11-08 00:00:00 |
|
| 16 | GGOX | 3 | 10.361 | | | 480 | 2019-07-23 13:05:45 |
|
| 17 | VRNG | 21 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 18 | CICI | 9 | 0.375 | | 0.000 | 5,002 | 2019-10-18 13:04:23 |
|
| 19 | EXSFF | 2 | 0.025 | | -0.0071 | 6,500 | 2019-12-27 12:59:27 |
|
| 20 | MAYGF | 11 | 0.001 | | 0.019 | 9,250 | 2020-02-13 12:59:28 |
|
| 21 | BVSN | 40 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 22 | CAP | 7 | 8.410 | | -0.19 | 132,282 | 2021-07-28 12:57:51 |
|
| 23 | BION | 6 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 24 | RGDEF | 8 | 0.001 | | 0.001 | 100 | 2022-06-29 12:59:04 |
|
| 25 | GTXO | 8 | 0.004 | | 0.002 | 4,660 | 2022-09-19 13:00:04 |
|
| 26 | AUNFF | 29 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 27 | GDFZY | 3 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 28 | VALV | 3 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
| 29 | EGDFF | 11 | 0.000 | | -0.007 | 2,000 | 2024-02-21 13:11:06 |
|
| 30 | IMUC | 11 | 0.198 | | 0.006 | 1,707 | 2024-04-22 12:59:05 |
|
| 31 | ESI | 12 | 23.485 | | -0.17 | 525,320 | 2024-04-25 12:45:45 |
|
| 32 | MITK | 8 | 12.580 | | -0.2 | 101,527 | 2024-04-25 13:00:26 |
|
| 33 | VCSH | 51 | 76.530 | | -0.04 | 1,175,732 | 2024-04-25 13:00:54 |
|
| 34 | SQQQ | 44 | 12.200 | | -0.18 | 99,252,349 | 2024-04-25 13:01:11 |
|
| 35 | SOCL | 3 | 39.470 | | 0.090 | 8,047 | 2024-04-25 13:01:18 |
|
| 36 | ROYL | 3 | 0.053 | | 0.005 | 3,470 | 2024-04-25 13:01:37 |
|
| 37 | VMBS | 6 | 44.210 | | -0.01 | 594,290 | 2024-04-25 13:01:50 |
|
| 38 | VXUS | 4 | 58.700 | | 0.210 | 1,420,976 | 2024-04-25 13:02:03 |
|
| 39 | XTLBY | 9 | 2.419 | | -0.09 | 1,623 | 2024-04-25 13:02:41 |
|
|