To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | COIND | 8 | | | | | 2012-08-30 00:00:00 |
|
2 | MSHL | 5 | | | | | 2012-08-30 13:17:27 |
|
3 | VALV | 9 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
4 | BONU | 6 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
5 | BION | 12 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
6 | IRYS | 18 | 0.003 | | -0.013 | 0 | 2013-07-24 20:25:02 |
|
7 | AUNFF | 35 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
8 | VRNI | 5 | 0.043 | | | 240 | 2019-08-16 13:11:22 |
|
9 | PIMO | 5 | 0.051 | | 0.050 | 5,400 | 2019-08-15 13:26:03 |
|
10 | CGXEF | 5 | 0.280 | | -0.016 | 4,168 | 2024-03-28 13:18:28 |
|
11 | ATPG | 4 | 0.310 | | | | 2012-08-30 13:17:27 |
|
12 | CICI | 15 | 0.375 | | 0.000 | 5,002 | 2019-10-18 13:04:23 |
|
13 | OREO | 1 | 0.410 | | -0.22 | 4,747 | 2016-05-31 16:00:00 |
|
14 | SAEB | 2 | 0.419 | | -0.05 | | 2014-03-07 20:27:04 |
|
15 | CDTI | 2 | 0.610 | | 0.004 | 264 | 2024-03-25 13:21:17 |
|
16 | TKGBY | 1 | 2 | | -0.02 | 617 | 2024-03-27 13:22:21 |
|
17 | PSIX | 1 | 2.450 | | -0.06 | 200 | 2024-03-28 13:17:46 |
|
18 | XTLBY | 15 | 2.680 | | -0.09 | 133,365 | 2024-03-28 13:18:20 |
|
19 | WLWHY | 4 | 3.082 | | 0.035 | 2,237 | 2024-03-28 13:16:54 |
|
20 | BVSN | 46 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
21 | NKRKY | 6 | 4.720 | | -0.04 | 1,225 | 2024-03-27 13:16:46 |
|
22 | LFVN | 2 | 6.210 | | -0.12 | 9,270 | 2024-03-28 13:14:47 |
|
23 | HLTOY | 4 | 7.260 | | -0.09 | 2,899 | 2024-03-28 13:17:06 |
|
24 | SQQQ | 50 | 10.470 | | -0.18 | 44,390,744 | 2024-03-28 13:16:40 |
|
25 | GNOM | 2 | 11.400 | | 0.070 | 17,526 | 2024-03-28 13:14:27 |
|
26 | GDFZY | 9 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
27 | PEUGY | 11 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
28 | MTGE | 8 | 19.800 | | -0.04 | 1,001,658 | 2018-09-06 23:59:59 |
|
29 | VXUS | 10 | 60.325 | | 0.210 | 2,351,030 | 2024-03-28 13:17:38 |
|
30 | TQQQ | 1 | 61.550 | | 1 | 24,668,260 | 2024-03-28 13:17:05 |
|
31 | VCIT | 6 | 80.535 | | -0.05 | 7,293,153 | 2024-03-28 13:18:41 |
|
32 | VTWO | 5 | 85.240 | | 0.250 | 3,160,003 | 2024-03-28 13:17:11 |
|
|