To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VCIT | 6 | 78.279 | | -0.05 | 2,879,702 | 2024-04-15 13:02:27 |
 |
| 2 | TKGBY | 1 | 2.330 | | -0.02 | 324 | 2024-04-15 13:02:12 |
|
| 3 | XTLBY | 15 | 2.634 | | -0.09 | 43,796 | 2024-04-15 13:02:09 |
|
| 4 | CDTI | 2 | 0.570 | | 0.004 | 758 | 2024-04-15 13:02:01 |
|
| 5 | PSIX | 1 | 2.290 | | -0.06 | 479 | 2024-04-15 13:01:41 |
|
| 6 | VXUS | 10 | 58.850 | | 0.210 | 1,781,664 | 2024-04-15 13:01:35 |
|
| 7 | VTWO | 5 | 79.620 | | 0.250 | 1,464,795 | 2024-04-15 13:01:11 |
|
| 8 | HLTOY | 4 | 7.360 | | -0.09 | 212 | 2024-04-15 13:01:05 |
|
| 9 | TQQQ | 1 | 57.830 | | 1 | 46,709,561 | 2024-04-15 13:01:01 |
|
| 10 | WLWHY | 4 | 2.939 | | 0.035 | 574 | 2024-04-15 13:00:51 |
|
| 11 | SQQQ | 50 | 11.063 | | -0.18 | 94,231,711 | 2024-04-15 13:00:38 |
|
| 12 | NKRKY | 6 | 4.930 | | -0.04 | 1,220 | 2024-04-15 13:00:12 |
|
| 13 | LFVN | 2 | 6 | | -0.12 | 6,880 | 2024-04-15 12:59:04 |
|
| 14 | GNOM | 2 | 10.380 | | 0.070 | 30,549 | 2024-04-15 12:58:49 |
|
| 15 | CGXEF | 5 | 0.272 | | -0.016 | 2,264 | 2024-04-12 12:59:55 |
|
| 16 | VALV | 9 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
| 17 | GDFZY | 9 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 18 | AUNFF | 35 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 19 | BION | 12 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 20 | BVSN | 46 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 21 | CICI | 15 | 0.375 | | 0.000 | 5,002 | 2019-10-18 13:04:23 |
|
| 22 | VRNI | 5 | 0.043 | | | 240 | 2019-08-16 13:11:22 |
|
| 23 | PIMO | 5 | 0.051 | | 0.050 | 5,400 | 2019-08-15 13:26:03 |
|
| 24 | BONU | 6 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
| 25 | MTGE | 8 | 19.800 | | -0.04 | 1,001,658 | 2018-09-06 23:59:59 |
|
| 26 | OREO | 1 | 0.410 | | -0.22 | 4,747 | 2016-05-31 16:00:00 |
|
| 27 | PEUGY | 11 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
| 28 | SAEB | 2 | 0.419 | | -0.05 | | 2014-03-07 20:27:04 |
|
| 29 | IRYS | 18 | 0.003 | | -0.013 | 0 | 2013-07-24 20:25:02 |
|
| 30 | ATPG | 4 | 0.310 | | | | 2012-08-30 13:17:27 |
|
| 31 | MSHL | 5 | | | | | 2012-08-30 13:17:27 |
|
| 32 | COIND | 8 | | | | | 2012-08-30 00:00:00 |
|
|