To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | COIND | 9 | | | | | 2012-08-30 00:00:00 |
|
2 | MSHL | 6 | | | | | 2012-08-30 13:17:27 |
|
3 | VRNI | 6 | 0.043 | | | 240 | 2019-08-16 13:11:22 |
|
4 | ATPG | 5 | 0.310 | | | | 2012-08-30 13:17:27 |
|
5 | OREO | 2 | 0.410 | | -0.22 | 4,747 | 2016-05-31 16:00:00 |
|
6 | VDCMY | 1 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
7 | SQQQ | 51 | 11.915 | | -0.18 | 87,323,971 | 2024-04-23 12:59:34 |
|
8 | LFVN | 3 | 6.279 | | -0.12 | 8,908 | 2024-04-23 12:45:24 |
|
9 | XTLBY | 16 | 2.570 | | -0.09 | 6,685 | 2024-04-23 13:01:13 |
|
10 | HLTOY | 5 | 7.837 | | -0.09 | 2,243 | 2024-04-23 12:59:58 |
|
11 | GDFZY | 10 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
12 | PSIX | 2 | 2.200 | | -0.06 | 1,421 | 2024-04-23 13:00:34 |
|
13 | SAEB | 3 | 0.419 | | -0.05 | | 2014-03-07 20:27:04 |
|
14 | VCIT | 7 | 78.755 | | -0.05 | 3,656,351 | 2024-04-23 13:01:38 |
|
15 | NKRKY | 7 | 4.770 | | -0.04 | 908 | 2024-04-23 12:59:05 |
|
16 | MTGE | 9 | 19.800 | | -0.04 | 1,001,658 | 2018-09-06 23:59:59 |
|
17 | TKGBY | 2 | 2.270 | | -0.02 | 1,384 | 2024-04-22 13:00:25 |
|
18 | CGXEF | 6 | 0.266 | | -0.016 | 980 | 2024-04-23 13:01:24 |
|
19 | IRYS | 19 | 0.003 | | -0.013 | 0 | 2013-07-24 20:25:02 |
|
20 | BONU | 7 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
21 | VELA | 1 | 0.000 | | 0.000 | 930,000 | 2017-09-12 16:00:00 |
|
22 | CICI | 16 | 0.375 | | 0.000 | 5,002 | 2019-10-18 13:04:23 |
|
23 | BION | 13 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
24 | AUNFF | 36 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
25 | VALV | 10 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
26 | CDTI | 3 | 0.655 | | 0.004 | 1,000 | 2024-04-22 13:00:15 |
|
27 | WLWHY | 5 | 2.985 | | 0.035 | 1,166 | 2024-04-22 12:59:13 |
|
28 | GOHG | 1 | 0.030 | | 0.043 | 700 | 2018-07-10 23:59:59 |
|
29 | PIMO | 6 | 0.051 | | 0.050 | 5,400 | 2019-08-15 13:26:03 |
|
30 | HYH | 1 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
31 | GNOM | 3 | 10.120 | | 0.070 | 38,724 | 2024-04-23 12:57:37 |
|
32 | BVSN | 47 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
33 | PEUGY | 12 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
34 | VTHR | 1 | 224.650 | | 0.320 | 3,095 | 2024-04-23 13:01:29 |
|
35 | TQQQ | 2 | 53.170 | | 1 | 47,359,360 | 2024-04-23 12:59:57 |
|
|