To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | TQQQ | 3 | 53 | | 1 | 42,792,144 | 2024-04-24 12:57:41 |
 |
| 2 | VTHR | 2 | 223.650 | | 0.320 | 2,633 | 2024-04-24 12:58:48 |
|
| 3 | PEUGY | 13 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
| 4 | BVSN | 48 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 5 | GNOM | 4 | 9.893 | | 0.070 | 38,814 | 2024-04-24 12:55:41 |
|
| 6 | HYH | 2 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 7 | PIMO | 7 | 0.051 | | 0.050 | 5,400 | 2019-08-15 13:26:03 |
|
| 8 | GOHG | 2 | 0.030 | | 0.043 | 700 | 2018-07-10 23:59:59 |
|
| 9 | WLWHY | 6 | 2.880 | | 0.035 | 1,188 | 2024-04-24 12:57:33 |
|
| 10 | ACP | 1 | 6.459 | | 0.025 | 602,963 | 2024-04-24 12:58:36 |
|
| 11 | CDTI | 4 | 0.655 | | 0.004 | 1,000 | 2024-04-22 13:00:15 |
|
| 12 | VALV | 11 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
| 13 | TBTEF | 1 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 14 | AUNFF | 37 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 15 | BION | 14 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 16 | VELA | 2 | 0.000 | | 0.000 | 930,000 | 2017-09-12 16:00:00 |
|
| 17 | BONU | 8 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
| 18 | IRYS | 20 | 0.003 | | -0.013 | 0 | 2013-07-24 20:25:02 |
|
| 19 | CGXEF | 7 | 0.270 | | -0.016 | 1,552 | 2024-04-24 12:58:44 |
|
| 20 | TKGBY | 3 | 2.400 | | -0.02 | 380 | 2024-04-24 12:58:40 |
|
| 21 | NKRKY | 8 | 4.770 | | -0.04 | 908 | 2024-04-23 12:59:05 |
|
| 22 | VCIT | 8 | 78.366 | | -0.05 | 2,982,163 | 2024-04-24 12:58:54 |
|
| 23 | SAEB | 4 | 0.419 | | -0.05 | | 2014-03-07 20:27:04 |
|
| 24 | PSIX | 3 | 2.350 | | -0.06 | 2,990 | 2024-04-24 12:58:12 |
|
| 25 | GDFZY | 11 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 26 | HLTOY | 6 | 7.837 | | -0.09 | 2,243 | 2024-04-23 12:59:58 |
|
| 27 | XTLBY | 17 | 2.570 | | -0.09 | 30,815 | 2024-04-24 12:58:38 |
|
| 28 | LFVN | 4 | 6.350 | | -0.12 | 7,821 | 2024-04-24 12:55:56 |
|
| 29 | SQQQ | 52 | 11.955 | | -0.18 | 84,745,221 | 2024-04-24 12:57:22 |
|
| 30 | VDCMY | 2 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
| 31 | OREO | 3 | 0.410 | | -0.22 | 4,747 | 2016-05-31 16:00:00 |
|
| 32 | ATPG | 6 | 0.310 | | | | 2012-08-30 13:17:27 |
|
| 33 | MSHL | 7 | | | | | 2012-08-30 13:17:27 |
|
| 34 | COIND | 10 | | | | | 2012-08-30 00:00:00 |
|
|