To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | VCIT | 8 | 78.185 | | -0.05 | 4,397,417 | 2024-04-25 13:03:00 |
|
2 | VTHR | 2 | 222.490 | | 0.320 | 52,899 | 2024-04-25 13:02:53 |
|
3 | CGXEF | 7 | 0.276 | | -0.016 | 12,832 | 2024-04-25 13:02:49 |
|
4 | TKGBY | 3 | 2.460 | | -0.02 | 8,402 | 2024-04-25 13:02:44 |
|
5 | XTLBY | 17 | 2.419 | | -0.09 | 1,623 | 2024-04-25 13:02:41 |
|
6 | ACP | 1 | 6.401 | | 0.025 | 230,820 | 2024-04-25 13:02:39 |
|
7 | CDTI | 4 | 0.610 | | 0.004 | 1,335 | 2024-04-25 13:02:32 |
|
8 | PSIX | 3 | 2.190 | | -0.06 | 5,045 | 2024-04-25 13:02:10 |
|
9 | TQQQ | 3 | 51.950 | | 1 | 50,179,308 | 2024-04-25 13:01:34 |
|
10 | SQQQ | 52 | 12.200 | | -0.18 | 99,252,349 | 2024-04-25 13:01:11 |
|
11 | LFVN | 4 | 6.260 | | -0.12 | 3,274 | 2024-04-25 12:59:28 |
|
12 | GNOM | 4 | 9.648 | | 0.070 | 22,238 | 2024-04-25 12:59:11 |
|
13 | WLWHY | 6 | 2.880 | | 0.035 | 1,188 | 2024-04-24 12:57:33 |
|
14 | HLTOY | 6 | 7.837 | | -0.09 | 2,243 | 2024-04-23 12:59:58 |
|
15 | NKRKY | 8 | 4.770 | | -0.04 | 908 | 2024-04-23 12:59:05 |
|
16 | TBTEF | 1 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
17 | VALV | 11 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
18 | GDFZY | 11 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
19 | AUNFF | 37 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
20 | BION | 14 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
21 | BVSN | 48 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
22 | HYH | 2 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
23 | PIMO | 7 | 0.051 | | 0.050 | 5,400 | 2019-08-15 13:26:03 |
|
24 | BONU | 8 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
25 | GOHG | 2 | 0.030 | | 0.043 | 700 | 2018-07-10 23:59:59 |
|
26 | VELA | 2 | 0.000 | | 0.000 | 930,000 | 2017-09-12 16:00:00 |
|
27 | OREO | 3 | 0.410 | | -0.22 | 4,747 | 2016-05-31 16:00:00 |
|
28 | PEUGY | 13 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
29 | VDCMY | 2 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
30 | SAEB | 4 | 0.419 | | -0.05 | | 2014-03-07 20:27:04 |
|
31 | IRYS | 20 | 0.003 | | -0.013 | 0 | 2013-07-24 20:25:02 |
|
32 | ATPG | 6 | 0.310 | | | | 2012-08-30 13:17:27 |
|
33 | MSHL | 7 | | | | | 2012-08-30 13:17:27 |
|
34 | COIND | 10 | | | | | 2012-08-30 00:00:00 |
|
|