To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ACP | 1 | 6.665 | | 0.025 | 136,328 | 2024-04-18 13:00:36 |
 |
| 2 | ATPG | 6 | 0.310 | | | | 2012-08-30 13:17:27 |
|
| 3 | AUNFF | 37 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 4 | BION | 14 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 5 | BONU | 8 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
| 6 | BVSN | 48 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 7 | CDTI | 4 | 0.610 | | 0.004 | 287 | 2024-04-17 13:00:19 |
|
| 8 | CGXEF | 7 | 0.276 | | -0.016 | 22,735 | 2024-04-18 13:00:47 |
|
| 9 | COIND | 10 | | | | | 2012-08-30 00:00:00 |
|
| 10 | GDFZY | 11 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 11 | GNOM | 4 | 9.790 | | 0.070 | 2,220 | 2024-04-19 10:03:42 |
|
| 12 | GOHG | 2 | 0.030 | | 0.043 | 700 | 2018-07-10 23:59:59 |
|
| 13 | HLTOY | 6 | 7.460 | | -0.09 | 3,116 | 2024-04-18 12:59:39 |
|
| 14 | HYH | 2 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 15 | IRYS | 20 | 0.003 | | -0.013 | 0 | 2013-07-24 20:25:02 |
|
| 16 | LFVN | 4 | 6.640 | | -0.12 | 382 | 2024-04-19 10:05:06 |
|
| 17 | MSHL | 7 | | | | | 2012-08-30 13:17:27 |
|
| 18 | NKRKY | 8 | 4.770 | | -0.04 | 1,245 | 2024-04-18 12:58:51 |
|
| 19 | OREO | 3 | 0.410 | | -0.22 | 4,747 | 2016-05-31 16:00:00 |
|
| 20 | PEUGY | 13 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
| 21 | PIMO | 7 | 0.051 | | 0.050 | 5,400 | 2019-08-15 13:26:03 |
|
| 22 | PSIX | 3 | 2.150 | | -0.06 | 40,500 | 2024-04-18 13:00:11 |
|
| 23 | SAEB | 4 | 0.419 | | -0.05 | | 2014-03-07 20:27:04 |
|
| 24 | SQQQ | 52 | 12.300 | | -0.18 | 29,638,784 | 2024-04-19 10:05:24 |
|
| 25 | TBTEF | 1 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 26 | TKGBY | 3 | 2.290 | | -0.02 | 22,863 | 2024-04-16 13:02:53 |
|
| 27 | TQQQ | 3 | 51.895 | | 1 | 15,844,064 | 2024-04-19 10:05:44 |
|
| 28 | VALV | 11 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
| 29 | VCIT | 8 | 78.145 | | -0.05 | 5,575,021 | 2024-04-18 13:00:57 |
|
| 30 | VDCMY | 2 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
| 31 | VELA | 2 | 0.000 | | 0.000 | 930,000 | 2017-09-12 16:00:00 |
|
| 32 | VTHR | 2 | 222.955 | | 0.320 | 1,890 | 2024-04-18 13:00:51 |
|
| 33 | WLWHY | 6 | 2.995 | | 0.035 | 2,384 | 2024-04-18 12:59:29 |
|
| 34 | XTLBY | 17 | 2.490 | | -0.09 | 9,956 | 2024-04-18 13:00:39 |
|
|